Login or Join
HomepageBancoDe BCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco De BCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoDe
Strong Daily Stock price targets for BancoDe BCH are 37.45 and 37.96
| Daily Target 1 | 37.02 |
| Daily Target 2 | 37.36 |
| Daily Target 3 | 37.53 |
| Daily Target 4 | 37.87 |
| Daily Target 5 | 38.04 |
Daily price and volume Banco De
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 37.70 (1.18%) | 37.41 | 37.19 - 37.70 | 0.7663 times | Mon 08 December 2025 | 37.26 (0.43%) | 37.34 | 36.80 - 37.41 | 1.0767 times | Fri 05 December 2025 | 37.10 (-3.69%) | 38.36 | 37.05 - 38.73 | 1.9109 times | Thu 04 December 2025 | 38.52 (0.92%) | 38.27 | 38.16 - 38.58 | 0.9178 times | Wed 03 December 2025 | 38.17 (-0.91%) | 38.55 | 37.82 - 38.66 | 1.3349 times | Tue 02 December 2025 | 38.52 (1.58%) | 38.20 | 37.88 - 38.57 | 0.8236 times | Mon 01 December 2025 | 37.92 (0.37%) | 37.67 | 37.66 - 37.97 | 0.5695 times | Fri 28 November 2025 | 37.78 (1.15%) | 37.62 | 37.62 - 38.00 | 0.5464 times | Wed 26 November 2025 | 37.35 (1.38%) | 37.28 | 37.27 - 37.56 | 0.8517 times | Tue 25 November 2025 | 36.84 (-0.27%) | 36.93 | 36.65 - 37.03 | 1.2023 times | Mon 24 November 2025 | 36.94 (1.57%) | 37.08 | 36.59 - 37.15 | 1.2143 times |
Weekly price and charts BancoDe
Strong weekly Stock price targets for BancoDe BCH are 37.25 and 38.15
| Weekly Target 1 | 36.5 |
| Weekly Target 2 | 37.1 |
| Weekly Target 3 | 37.4 |
| Weekly Target 4 | 38 |
| Weekly Target 5 | 38.3 |
Weekly price and volumes for Banco De
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 37.70 (1.62%) | 37.34 | 36.80 - 37.70 | 0.3312 times | Fri 05 December 2025 | 37.10 (-1.8%) | 37.67 | 37.05 - 38.73 | 0.9986 times | Fri 28 November 2025 | 37.78 (3.88%) | 37.08 | 36.59 - 38.00 | 0.6856 times | Fri 21 November 2025 | 36.37 (0.66%) | 37.10 | 36.23 - 37.47 | 1.4228 times | Fri 14 November 2025 | 36.13 (-0.28%) | 36.75 | 35.66 - 37.70 | 1.5508 times | Fri 07 November 2025 | 36.23 (3.78%) | 35.53 | 34.92 - 36.51 | 1.2503 times | Fri 31 October 2025 | 34.91 (0%) | 34.58 | 34.54 - 35.12 | 0.1964 times | Fri 31 October 2025 | 34.91 (3.74%) | 34.15 | 33.85 - 35.30 | 1.1042 times | Fri 24 October 2025 | 33.65 (2.78%) | 32.92 | 32.78 - 33.86 | 0.9789 times | Fri 17 October 2025 | 32.74 (7.27%) | 30.84 | 30.64 - 33.28 | 1.4812 times | Fri 10 October 2025 | 30.52 (-0.26%) | 30.60 | 29.98 - 31.53 | 1.4828 times |
Monthly price and charts BancoDe
Strong monthly Stock price targets for BancoDe BCH are 37.25 and 39.18
| Monthly Target 1 | 35.81 |
| Monthly Target 2 | 36.76 |
| Monthly Target 3 | 37.743333333333 |
| Monthly Target 4 | 38.69 |
| Monthly Target 5 | 39.67 |
Monthly price and volumes Banco De
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 37.70 (-0.21%) | 37.67 | 36.80 - 38.73 | 0.2616 times | Fri 28 November 2025 | 37.78 (8.22%) | 35.53 | 34.92 - 38.00 | 0.966 times | Fri 31 October 2025 | 34.91 (15.21%) | 30.42 | 29.71 - 35.30 | 1.213 times | Tue 30 September 2025 | 30.30 (5.46%) | 28.52 | 28.31 - 31.10 | 1.2376 times | Fri 29 August 2025 | 28.73 (5.16%) | 27.24 | 27.24 - 29.92 | 0.7802 times | Thu 31 July 2025 | 27.32 (-10.19%) | 30.54 | 27.08 - 30.75 | 1.4039 times | Mon 30 June 2025 | 30.42 (0.7%) | 30.24 | 28.89 - 31.36 | 0.7768 times | Fri 30 May 2025 | 30.21 (2.34%) | 29.41 | 29.12 - 31.84 | 0.9828 times | Wed 30 April 2025 | 29.52 (11.44%) | 26.50 | 23.66 - 30.83 | 1.3207 times | Mon 31 March 2025 | 26.49 (2.24%) | 26.28 | 25.81 - 28.64 | 1.0574 times | Fri 28 February 2025 | 25.91 (4.73%) | 24.41 | 24.25 - 26.96 | 0.7274 times |
Indicator Analysis of BancoDe
Please login to view indicator analysis. or View indicator analysis of BancoDe BCH on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco De BCH
DMA (daily moving average) of Banco De BCH
| DMA period | DMA value |
| 5 day DMA | 37.75 |
| 12 day DMA | 37.54 |
| 20 day DMA | 37.19 |
| 35 day DMA | 36.1 |
| 50 day DMA | 34.63 |
| 100 day DMA | 31.85 |
| 150 day DMA | 31.26 |
| 200 day DMA | 30.31 |
EMA (exponential moving average) of Banco De BCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.64 | 37.61 | 37.79 |
| 12 day EMA | 37.46 | 37.42 | 37.45 |
| 20 day EMA | 36.99 | 36.92 | 36.88 |
| 35 day EMA | 35.82 | 35.71 | 35.62 |
| 50 day EMA | 34.58 | 34.45 | 34.34 |
SMA (simple moving average) of Banco De BCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.75 | 37.91 | 38.05 |
| 12 day SMA | 37.54 | 37.42 | 37.38 |
| 20 day SMA | 37.19 | 37.13 | 37.08 |
| 35 day SMA | 36.1 | 35.97 | 35.84 |
| 50 day SMA | 34.63 | 34.48 | 34.33 |
| 100 day SMA | 31.85 | 31.75 | 31.66 |
| 150 day SMA | 31.26 | 31.21 | 31.16 |
| 200 day SMA | 30.31 | 30.25 | 30.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.