Login or Join
HomepageBancoDe BCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco De BCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoDe
Strong Daily Stock price targets for BancoDe BCH are 29.41 and 30.04
| Daily Target 1 | 28.91 |
| Daily Target 2 | 29.28 |
| Daily Target 3 | 29.543333333333 |
| Daily Target 4 | 29.91 |
| Daily Target 5 | 30.17 |
Daily price and volume Banco De
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 29.64 (1.82%) | 29.18 | 29.18 - 29.81 | 0.7719 times |
| Tue 12 August 2025 | 29.11 (1.32%) | 28.89 | 28.76 - 29.20 | 0.7163 times |
| Mon 11 August 2025 | 28.73 (-0.9%) | 29.05 | 28.73 - 29.23 | 1.4841 times |
| Fri 08 August 2025 | 28.99 (1.97%) | 28.50 | 28.41 - 29.00 | 0.8123 times |
| Thu 07 August 2025 | 28.43 (2.49%) | 27.85 | 27.69 - 28.45 | 0.909 times |
| Wed 06 August 2025 | 27.74 (-1.21%) | 28.12 | 27.69 - 28.13 | 1.0943 times |
| Tue 05 August 2025 | 28.08 (1.78%) | 28.10 | 27.94 - 28.31 | 1.0898 times |
| Fri 01 August 2025 | 27.59 (0.99%) | 27.24 | 27.24 - 27.85 | 1.0335 times |
| Thu 31 July 2025 | 27.32 (-0.18%) | 27.38 | 27.08 - 27.66 | 1.065 times |
| Wed 30 July 2025 | 27.37 (-2.84%) | 27.91 | 27.34 - 27.94 | 1.0239 times |
| Tue 29 July 2025 | 28.17 (2.74%) | 27.42 | 27.38 - 28.17 | 1.5986 times |
Weekly price and charts BancoDe
Strong weekly Stock price targets for BancoDe BCH are 29.19 and 30.27
| Weekly Target 1 | 28.31 |
| Weekly Target 2 | 28.98 |
| Weekly Target 3 | 29.393333333333 |
| Weekly Target 4 | 30.06 |
| Weekly Target 5 | 30.47 |
Weekly price and volumes for Banco De
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 29.64 (2.24%) | 29.05 | 28.73 - 29.81 | 0.5766 times |
| Fri 08 August 2025 | 28.99 (5.07%) | 28.10 | 27.69 - 29.00 | 0.7577 times |
| Fri 01 August 2025 | 27.59 (-0.18%) | 27.46 | 27.08 - 28.17 | 1.126 times |
| Fri 25 July 2025 | 27.64 (-2.68%) | 28.43 | 27.60 - 28.88 | 1.8943 times |
| Fri 18 July 2025 | 28.40 (-1.25%) | 28.71 | 28.10 - 28.76 | 1.3148 times |
| Fri 11 July 2025 | 28.76 (-4.71%) | 29.97 | 28.67 - 30.01 | 1.389 times |
| Thu 03 July 2025 | 30.18 (1.75%) | 29.79 | 29.76 - 30.75 | 0.8895 times |
| Fri 27 June 2025 | 29.66 (1.02%) | 29.35 | 28.89 - 29.93 | 0.8262 times |
| Fri 20 June 2025 | 29.36 (-3.48%) | 29.99 | 29.33 - 30.16 | 0.4598 times |
| Fri 13 June 2025 | 30.42 (0.07%) | 30.26 | 29.97 - 31.36 | 0.7663 times |
| Fri 06 June 2025 | 30.40 (0.63%) | 30.24 | 29.71 - 30.84 | 1.1337 times |
Monthly price and charts BancoDe
Strong monthly Stock price targets for BancoDe BCH are 28.44 and 31.01
| Monthly Target 1 | 26.33 |
| Monthly Target 2 | 27.98 |
| Monthly Target 3 | 28.896666666667 |
| Monthly Target 4 | 30.55 |
| Monthly Target 5 | 31.47 |
Monthly price and volumes Banco De
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 29.64 (8.49%) | 27.24 | 27.24 - 29.81 | 0.4038 times |
| Thu 31 July 2025 | 27.32 (-10.19%) | 30.54 | 27.08 - 30.75 | 1.6258 times |
| Mon 30 June 2025 | 30.42 (0.7%) | 30.24 | 28.89 - 31.36 | 0.8995 times |
| Fri 30 May 2025 | 30.21 (2.34%) | 29.41 | 29.12 - 31.84 | 1.1381 times |
| Wed 30 April 2025 | 29.52 (11.44%) | 26.50 | 23.66 - 30.83 | 1.5294 times |
| Mon 31 March 2025 | 26.49 (2.24%) | 26.28 | 25.81 - 28.64 | 1.2245 times |
| Fri 28 February 2025 | 25.91 (4.73%) | 24.41 | 24.25 - 26.96 | 0.8423 times |
| Fri 31 January 2025 | 24.74 (9.08%) | 22.69 | 22.06 - 25.08 | 0.7951 times |
| Tue 31 December 2024 | 22.68 (-0.87%) | 23.01 | 22.51 - 23.74 | 0.7034 times |
| Tue 26 November 2024 | 22.88 (-1.38%) | 23.33 | 22.54 - 23.89 | 0.8381 times |
| Thu 31 October 2024 | 23.20 (-8.34%) | 25.44 | 23.20 - 25.44 | 0.6796 times |
Indicator Analysis of BancoDe
Please login to view indicator analysis. or View indicator analysis of BancoDe BCH on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco De BCH
DMA (daily moving average) of Banco De BCH
| DMA period | DMA value |
| 5 day DMA | 28.98 |
| 12 day DMA | 28.22 |
| 20 day DMA | 28.24 |
| 35 day DMA | 28.77 |
| 50 day DMA | 29.18 |
| 100 day DMA | 28.98 |
| 150 day DMA | 27.79 |
| 200 day DMA | 26.65 |
EMA (exponential moving average) of Banco De BCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29 | 28.68 | 28.46 |
| 12 day EMA | 28.57 | 28.38 | 28.25 |
| 20 day EMA | 28.55 | 28.44 | 28.37 |
| 35 day EMA | 28.83 | 28.78 | 28.76 |
| 50 day EMA | 29.29 | 29.28 | 29.29 |
SMA (simple moving average) of Banco De BCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.98 | 28.6 | 28.39 |
| 12 day SMA | 28.22 | 28.05 | 27.97 |
| 20 day SMA | 28.24 | 28.17 | 28.13 |
| 35 day SMA | 28.77 | 28.76 | 28.77 |
| 50 day SMA | 29.18 | 29.2 | 29.23 |
| 100 day SMA | 28.98 | 28.97 | 28.96 |
| 150 day SMA | 27.79 | 27.74 | 27.7 |
| 200 day SMA | 26.65 | 26.63 | 26.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.