Login or Join
HomepageBancoDe BCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco De BCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoDe
Strong Daily Stock price targets for BancoDe BCH are 36 and 37.03
| Daily Target 1 | 35.81 |
| Daily Target 2 | 36.18 |
| Daily Target 3 | 36.84 |
| Daily Target 4 | 37.21 |
| Daily Target 5 | 37.87 |
Daily price and volume Banco De
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 36.55 (-4.49%) | 37.33 | 36.47 - 37.50 | 1.6064 times | Thu 29 October 2026 | 38.27 (-0.85%) | 38.56 | 37.60 - 38.76 | 1.0059 times | Wed 28 October 2026 | 38.60 (-0.82%) | 39.33 | 38.47 - 39.44 | 1.0332 times | Tue 27 October 2026 | 38.92 (0.49%) | 38.87 | 38.55 - 39.33 | 1.2605 times | Mon 26 October 2026 | 38.73 (1.04%) | 37.97 | 37.31 - 38.74 | 1.2477 times | Fri 23 October 2026 | 38.33 (-0.52%) | 38.33 | 37.97 - 38.57 | 0.9497 times | Thu 22 October 2026 | 38.53 (-2.8%) | 39.36 | 38.39 - 39.51 | 0.6594 times | Wed 21 October 2026 | 39.64 (-0.15%) | 39.70 | 39.15 - 39.70 | 1.1784 times | Tue 20 October 2026 | 39.70 (1.87%) | 39.04 | 39.03 - 39.87 | 0.4176 times | Mon 19 October 2026 | 38.97 (0.15%) | 38.51 | 38.51 - 39.34 | 0.6411 times | Fri 16 October 2026 | 38.91 (-0.49%) | 39.03 | 38.55 - 39.03 | 0.6186 times |
Weekly price and charts BancoDe
Strong weekly Stock price targets for BancoDe BCH are 35.03 and 38
| Weekly Target 1 | 34.52 |
| Weekly Target 2 | 35.53 |
| Weekly Target 3 | 37.486666666667 |
| Weekly Target 4 | 38.5 |
| Weekly Target 5 | 40.46 |
Weekly price and volumes for Banco De
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 36.55 (-4.64%) | 37.97 | 36.47 - 39.44 | 1.3308 times | Fri 23 October 2026 | 38.33 (-1.49%) | 38.51 | 37.97 - 39.87 | 0.8318 times | Fri 16 October 2026 | 38.91 (0.05%) | 38.85 | 38.35 - 39.37 | 0.9807 times | Fri 09 October 2026 | 38.89 (1.04%) | 39.02 | 37.61 - 39.78 | 1.6214 times | Fri 02 October 2026 | 38.49 (-8.44%) | 41.42 | 37.94 - 42.14 | 1.0187 times | Fri 25 September 2026 | 42.04 (3.04%) | 41.33 | 41.10 - 42.62 | 1.106 times | Fri 18 September 2026 | 40.80 (-2.21%) | 41.48 | 40.25 - 41.85 | 0.7042 times | Fri 11 September 2026 | 41.72 (-1.49%) | 42.62 | 41.49 - 42.84 | 0.6647 times | Fri 04 September 2026 | 42.35 (1.73%) | 41.84 | 40.90 - 43.12 | 0.9526 times | Fri 28 August 2026 | 41.63 (-1.35%) | 41.98 | 41.18 - 43.14 | 0.789 times | Fri 21 August 2026 | 42.20 (3.71%) | 40.65 | 40.35 - 42.48 | 0.8489 times |
Monthly price and charts BancoDe
Strong monthly Stock price targets for BancoDe BCH are 34.81 and 38.21
| Monthly Target 1 | 34.23 |
| Monthly Target 2 | 35.39 |
| Monthly Target 3 | 37.63 |
| Monthly Target 4 | 38.79 |
| Monthly Target 5 | 41.03 |
Monthly price and volumes Banco De
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 36.55 (-8.65%) | 39.44 | 36.47 - 39.87 | 1.1719 times | Wed 30 September 2026 | 40.01 (-2.68%) | 40.90 | 39.90 - 43.12 | 0.8092 times | Mon 31 August 2026 | 41.11 (-0.58%) | 41.76 | 39.64 - 43.14 | 0.7982 times | Fri 31 July 2026 | 41.35 (4%) | 39.35 | 38.80 - 42.40 | 0.7613 times | Tue 30 June 2026 | 39.76 (4.44%) | 37.45 | 35.83 - 41.80 | 0.9397 times | Fri 29 May 2026 | 38.07 (0.53%) | 37.85 | 33.60 - 39.14 | 0.911 times | Thu 30 April 2026 | 37.87 (2.24%) | 37.79 | 35.82 - 42.20 | 1.3517 times | Tue 31 March 2026 | 37.04 (-9.83%) | 40.09 | 35.11 - 41.14 | 1.1534 times | Fri 27 February 2026 | 41.08 (-5.84%) | 43.72 | 40.76 - 46.76 | 1.0569 times | Fri 30 January 2026 | 43.63 (14.82%) | 38.58 | 37.92 - 46.77 | 1.0468 times | Wed 31 December 2025 | 38.00 (0.58%) | 37.67 | 36.80 - 39.19 | 0.547 times |
Indicator Analysis of BancoDe
Please login to view indicator analysis. or View indicator analysis of BancoDe BCH on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco De BCH
DMA (daily moving average) of Banco De BCH
| DMA period | DMA value |
| 5 day DMA | 38.21 |
| 12 day DMA | 38.69 |
| 20 day DMA | 38.75 |
| 35 day DMA | 39.7 |
| 50 day DMA | 40.41 |
| 100 day DMA | 40.45 |
| 150 day DMA | 39.51 |
| 200 day DMA | 40 |
EMA (exponential moving average) of Banco De BCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.92 | 38.6 | 38.76 |
| 12 day EMA | 38.49 | 38.84 | 38.94 |
| 20 day EMA | 38.88 | 39.13 | 39.22 |
| 35 day EMA | 39.54 | 39.72 | 39.81 |
| 50 day EMA | 40.23 | 40.38 | 40.47 |
SMA (simple moving average) of Banco De BCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.21 | 38.57 | 38.62 |
| 12 day SMA | 38.69 | 38.9 | 38.96 |
| 20 day SMA | 38.75 | 38.84 | 38.88 |
| 35 day SMA | 39.7 | 39.85 | 39.95 |
| 50 day SMA | 40.41 | 40.5 | 40.57 |
| 100 day SMA | 40.45 | 40.47 | 40.47 |
| 150 day SMA | 39.51 | 39.51 | 39.5 |
| 200 day SMA | 40 | 40.02 | 40.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.