Login or Join
HomepageBancoDe BCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco De BCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoDe
Strong Daily Stock price targets for BancoDe BCH are 39.52 and 40.25
| Daily Target 1 | 39.32 |
| Daily Target 2 | 39.72 |
| Daily Target 3 | 40.053333333333 |
| Daily Target 4 | 40.45 |
| Daily Target 5 | 40.78 |
Daily price and volume Banco De
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 40.11 (-0.07%) | 40.16 | 39.66 - 40.39 | 0.6969 times | Fri 17 July 2026 | 40.14 (0.55%) | 39.46 | 38.97 - 40.27 | 1.5113 times | Thu 16 July 2026 | 39.92 (-2.32%) | 40.78 | 39.79 - 40.85 | 1.0256 times | Wed 15 July 2026 | 40.87 (-0.24%) | 41.30 | 40.26 - 41.46 | 0.9648 times | Tue 14 July 2026 | 40.97 (2.81%) | 40.29 | 40.20 - 41.14 | 1.2249 times | Mon 13 July 2026 | 39.85 (-2.33%) | 40.61 | 39.60 - 40.82 | 0.8786 times | Fri 10 July 2026 | 40.80 (1.64%) | 40.29 | 40.25 - 41.16 | 0.8439 times | Thu 09 July 2026 | 40.14 (1.26%) | 39.96 | 39.75 - 40.65 | 0.6555 times | Wed 08 July 2026 | 39.64 (-2.17%) | 40.03 | 39.45 - 40.37 | 0.6713 times | Tue 07 July 2026 | 40.52 (1.2%) | 39.91 | 39.70 - 40.63 | 1.5271 times | Mon 06 July 2026 | 40.04 (1.68%) | 39.92 | 39.61 - 40.40 | 1.8421 times |
Weekly price and charts BancoDe
Strong weekly Stock price targets for BancoDe BCH are 39.52 and 40.25
| Weekly Target 1 | 39.32 |
| Weekly Target 2 | 39.72 |
| Weekly Target 3 | 40.053333333333 |
| Weekly Target 4 | 40.45 |
| Weekly Target 5 | 40.78 |
Weekly price and volumes for Banco De
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 40.11 (-0.07%) | 40.16 | 39.66 - 40.39 | 0.1149 times | Fri 17 July 2026 | 40.14 (-1.62%) | 40.61 | 38.97 - 41.46 | 0.9244 times | Fri 10 July 2026 | 40.80 (3.61%) | 39.92 | 39.45 - 41.16 | 0.9136 times | Thu 02 July 2026 | 39.38 (1.21%) | 38.70 | 38.46 - 39.78 | 0.8867 times | Fri 26 June 2026 | 38.91 (-3.23%) | 40.41 | 37.98 - 40.65 | 1.2428 times | Thu 18 June 2026 | 40.21 (0.07%) | 40.81 | 39.15 - 41.80 | 0.9155 times | Fri 12 June 2026 | 40.18 (10.14%) | 36.89 | 35.83 - 40.77 | 1.7081 times | Fri 05 June 2026 | 36.48 (-4.18%) | 37.45 | 36.07 - 37.90 | 0.7108 times | Fri 29 May 2026 | 38.07 (1.38%) | 38.08 | 37.94 - 39.14 | 1.0687 times | Fri 22 May 2026 | 37.55 (4.65%) | 36.24 | 36.02 - 38.49 | 1.5144 times | Fri 15 May 2026 | 35.88 (-0.58%) | 36.00 | 33.60 - 36.69 | 1.2212 times |
Monthly price and charts BancoDe
Strong monthly Stock price targets for BancoDe BCH are 39.46 and 42.12
| Monthly Target 1 | 37.46 |
| Monthly Target 2 | 38.79 |
| Monthly Target 3 | 40.123333333333 |
| Monthly Target 4 | 41.45 |
| Monthly Target 5 | 42.78 |
Monthly price and volumes Banco De
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 40.11 (0.88%) | 39.35 | 38.80 - 41.46 | 0.4601 times | Tue 30 June 2026 | 39.76 (4.44%) | 37.45 | 35.83 - 41.80 | 1.0261 times | Fri 29 May 2026 | 38.07 (0.53%) | 37.85 | 33.60 - 39.14 | 0.9947 times | Thu 30 April 2026 | 37.87 (2.24%) | 37.79 | 35.82 - 42.20 | 1.4759 times | Tue 31 March 2026 | 37.04 (-9.83%) | 40.09 | 35.11 - 41.14 | 1.2594 times | Fri 27 February 2026 | 41.08 (-5.84%) | 43.72 | 40.76 - 46.76 | 1.154 times | Fri 30 January 2026 | 43.63 (14.82%) | 38.58 | 37.92 - 46.77 | 1.143 times | Wed 31 December 2025 | 38.00 (0.58%) | 37.67 | 36.80 - 39.19 | 0.5973 times | Fri 28 November 2025 | 37.78 (8.22%) | 35.53 | 34.92 - 38.00 | 0.8377 times | Fri 31 October 2025 | 34.91 (15.21%) | 30.42 | 29.71 - 35.30 | 1.0519 times | Tue 30 September 2025 | 30.30 (5.46%) | 28.52 | 28.31 - 31.10 | 1.0732 times |
Indicator Analysis of BancoDe
Please login to view indicator analysis. or View indicator analysis of BancoDe BCH on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco De BCH
DMA (daily moving average) of Banco De BCH
| DMA period | DMA value |
| 5 day DMA | 40.4 |
| 12 day DMA | 40.2 |
| 20 day DMA | 39.75 |
| 35 day DMA | 39.26 |
| 50 day DMA | 38.52 |
| 100 day DMA | 38.52 |
| 150 day DMA | 39.51 |
| 200 day DMA | 38.37 |
EMA (exponential moving average) of Banco De BCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.22 | 40.27 | 40.33 |
| 12 day EMA | 40.1 | 40.1 | 40.09 |
| 20 day EMA | 39.84 | 39.81 | 39.77 |
| 35 day EMA | 39.18 | 39.12 | 39.06 |
| 50 day EMA | 38.59 | 38.53 | 38.46 |
SMA (simple moving average) of Banco De BCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.4 | 40.35 | 40.48 |
| 12 day SMA | 40.2 | 40.09 | 40.06 |
| 20 day SMA | 39.75 | 39.76 | 39.76 |
| 35 day SMA | 39.26 | 39.21 | 39.17 |
| 50 day SMA | 38.52 | 38.48 | 38.43 |
| 100 day SMA | 38.52 | 38.54 | 38.57 |
| 150 day SMA | 39.51 | 39.5 | 39.48 |
| 200 day SMA | 38.37 | 38.32 | 38.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.