Login or Join
HomepageBrinkS BCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brink S BCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
Daily price and charts and targets BrinkS
Strong Daily Stock price targets for BrinkS BCO are 106.93 and 111.07
| Daily Target 1 | 103.52 |
| Daily Target 2 | 106.19 |
| Daily Target 3 | 107.65666666667 |
| Daily Target 4 | 110.33 |
| Daily Target 5 | 111.8 |
Daily price and volume Brink S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 108.87 (2.37%) | 106.92 | 104.98 - 109.12 | 0.875 times | Thu 03 September 2026 | 106.35 (-1.04%) | 108.86 | 106.08 - 110.08 | 1.1402 times | Wed 02 September 2026 | 107.47 (-2.32%) | 110.17 | 107.18 - 111.13 | 1.1667 times | Tue 01 September 2026 | 110.02 (1%) | 108.69 | 108.00 - 110.98 | 1.2963 times | Mon 31 August 2026 | 108.93 (-1.84%) | 110.80 | 108.54 - 111.00 | 1.1516 times | Fri 28 August 2026 | 110.97 (1.35%) | 110.10 | 109.11 - 111.41 | 0.6623 times | Thu 27 August 2026 | 109.49 (-1.82%) | 112.57 | 108.98 - 112.57 | 0.9767 times | Wed 26 August 2026 | 111.52 (0.47%) | 111.45 | 110.74 - 112.32 | 0.7602 times | Tue 25 August 2026 | 111.00 (-1.58%) | 112.26 | 110.01 - 113.39 | 0.9141 times | Mon 24 August 2026 | 112.78 (1.21%) | 111.98 | 109.23 - 112.84 | 1.0568 times | Fri 21 August 2026 | 111.43 (-1.49%) | 113.72 | 111.29 - 113.94 | 1.126 times |
Weekly price and charts BrinkS
Strong weekly Stock price targets for BrinkS BCO are 103.85 and 110
| Weekly Target 1 | 102.18 |
| Weekly Target 2 | 105.52 |
| Weekly Target 3 | 108.32666666667 |
| Weekly Target 4 | 111.67 |
| Weekly Target 5 | 114.48 |
Weekly price and volumes for Brink S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 108.87 (-1.89%) | 110.80 | 104.98 - 111.13 | 0.9138 times | Fri 28 August 2026 | 110.97 (-0.41%) | 111.98 | 108.98 - 113.39 | 0.7093 times | Fri 21 August 2026 | 111.43 (-2.49%) | 113.56 | 107.75 - 116.63 | 0.9259 times | Fri 14 August 2026 | 114.27 (1.85%) | 111.06 | 108.98 - 116.12 | 1.0223 times | Fri 07 August 2026 | 112.19 (-5.28%) | 119.13 | 110.73 - 121.25 | 1.3579 times | Fri 31 July 2026 | 118.45 (-2.92%) | 119.93 | 114.12 - 123.73 | 1.6581 times | Fri 24 July 2026 | 122.01 (0%) | 122.29 | 120.12 - 123.49 | 0.1277 times | Fri 24 July 2026 | 122.01 (1.57%) | 120.12 | 118.56 - 124.32 | 1.2001 times | Fri 17 July 2026 | 120.12 (15.23%) | 105.14 | 105.00 - 120.48 | 1.3298 times | Fri 10 July 2026 | 104.24 (2.7%) | 101.40 | 101.27 - 106.98 | 0.755 times | Thu 02 July 2026 | 101.50 (7.88%) | 93.91 | 91.05 - 101.99 | 1.2628 times |
Monthly price and charts BrinkS
Strong monthly Stock price targets for BrinkS BCO are 106.93 and 113.08
| Monthly Target 1 | 102.18 |
| Monthly Target 2 | 105.52 |
| Monthly Target 3 | 108.32666666667 |
| Monthly Target 4 | 111.67 |
| Monthly Target 5 | 114.48 |
Monthly price and volumes Brink S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 108.87 (-0.06%) | 108.69 | 104.98 - 111.13 | 0.1899 times | Mon 31 August 2026 | 108.93 (-8.04%) | 119.13 | 107.75 - 121.25 | 1.0978 times | Fri 31 July 2026 | 118.45 (25.36%) | 95.00 | 95.00 - 124.32 | 1.4801 times | Tue 30 June 2026 | 94.49 (-9.16%) | 102.52 | 91.05 - 105.10 | 1.2195 times | Fri 29 May 2026 | 104.02 (-2.56%) | 107.30 | 99.09 - 111.51 | 1.2376 times | Thu 30 April 2026 | 106.75 (3.01%) | 104.34 | 101.18 - 116.59 | 1.0581 times | Tue 31 March 2026 | 103.63 (-11.25%) | 113.50 | 96.49 - 127.88 | 1.4411 times | Fri 27 February 2026 | 116.77 (-8.08%) | 126.70 | 107.87 - 136.37 | 1.0146 times | Fri 30 January 2026 | 127.04 (8.83%) | 116.45 | 115.21 - 127.48 | 0.5276 times | Wed 31 December 2025 | 116.73 (3.92%) | 111.50 | 111.50 - 122.50 | 0.7335 times | Fri 28 November 2025 | 112.33 (1.05%) | 110.48 | 105.22 - 116.59 | 0.5993 times |
Indicator Analysis of BrinkS
Please login to view indicator analysis. or View indicator analysis of BrinkS BCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Brink S BCO
DMA (daily moving average) of Brink S BCO
| DMA period | DMA value |
| 5 day DMA | 108.33 |
| 12 day DMA | 110.16 |
| 20 day DMA | 110.94 |
| 35 day DMA | 114.23 |
| 50 day DMA | 111.82 |
| 100 day DMA | 108.07 |
| 150 day DMA | 110.59 |
| 200 day DMA | 112.89 |
EMA (exponential moving average) of Brink S BCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.49 | 108.3 | 109.28 |
| 12 day EMA | 109.72 | 109.88 | 110.52 |
| 20 day EMA | 110.59 | 110.77 | 111.23 |
| 35 day EMA | 110.29 | 110.37 | 110.61 |
| 50 day EMA | 110.17 | 110.22 | 110.38 |
SMA (simple moving average) of Brink S BCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.33 | 108.75 | 109.38 |
| 12 day SMA | 110.16 | 110.19 | 110.42 |
| 20 day SMA | 110.94 | 111.1 | 111.43 |
| 35 day SMA | 114.23 | 114.54 | 114.93 |
| 50 day SMA | 111.82 | 111.52 | 111.3 |
| 100 day SMA | 108.07 | 108.1 | 108.12 |
| 150 day SMA | 110.59 | 110.7 | 110.85 |
| 200 day SMA | 112.89 | 112.89 | 112.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.