Login or Join
HomepageBrinkS BCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brink S BCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
Daily price and charts and targets BrinkS
Strong Daily Stock price targets for BrinkS BCO are 105.82 and 107.96
| Daily Target 1 | 104.24 |
| Daily Target 2 | 105.26 |
| Daily Target 3 | 106.37666666667 |
| Daily Target 4 | 107.4 |
| Daily Target 5 | 108.52 |
Daily price and volume Brink S
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 106.29 (3.45%) | 106.27 | 105.35 - 107.49 | 1.1157 times | Tue 07 April 2026 | 102.75 (-0.86%) | 103.10 | 101.60 - 103.76 | 0.8886 times | Mon 06 April 2026 | 103.64 (0.31%) | 103.82 | 102.00 - 103.86 | 0.6022 times | Thu 02 April 2026 | 103.32 (-0.06%) | 101.67 | 101.18 - 105.52 | 0.7194 times | Wed 01 April 2026 | 103.38 (-0.24%) | 104.34 | 102.55 - 104.76 | 0.8951 times | Tue 31 March 2026 | 103.63 (3.11%) | 102.37 | 100.47 - 104.51 | 1.0184 times | Mon 30 March 2026 | 100.50 (-0.27%) | 101.82 | 99.42 - 101.93 | 1.7568 times | Fri 27 March 2026 | 100.77 (-0.98%) | 100.80 | 99.16 - 101.15 | 1.1108 times | Thu 26 March 2026 | 101.77 (-0.47%) | 101.22 | 100.57 - 102.80 | 1.2315 times | Wed 25 March 2026 | 102.25 (1.47%) | 101.97 | 99.47 - 102.27 | 0.6614 times | Tue 24 March 2026 | 100.77 (-0.61%) | 99.87 | 98.91 - 102.30 | 1.0146 times |
Weekly price and charts BrinkS
Strong weekly Stock price targets for BrinkS BCO are 103.95 and 109.84
| Weekly Target 1 | 99.24 |
| Weekly Target 2 | 102.76 |
| Weekly Target 3 | 105.12666666667 |
| Weekly Target 4 | 108.65 |
| Weekly Target 5 | 111.02 |
Weekly price and volumes for Brink S
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 106.29 (2.87%) | 103.82 | 101.60 - 107.49 | 0.6085 times | Thu 02 April 2026 | 103.32 (2.53%) | 101.82 | 99.42 - 105.52 | 1.0248 times | Fri 27 March 2026 | 100.77 (3.17%) | 100.75 | 98.91 - 103.12 | 1.1314 times | Fri 20 March 2026 | 97.67 (-8.78%) | 108.69 | 96.49 - 108.93 | 0.6085 times | Fri 13 March 2026 | 107.07 (-9%) | 115.90 | 106.12 - 115.90 | 1.1683 times | Fri 06 March 2026 | 117.66 (0.76%) | 113.50 | 113.27 - 127.88 | 2.1131 times | Fri 27 February 2026 | 116.77 (-10.52%) | 130.23 | 107.87 - 136.37 | 2.0786 times | Fri 20 February 2026 | 130.50 (-0.15%) | 130.90 | 128.26 - 132.04 | 0.5565 times | Fri 13 February 2026 | 130.69 (0%) | 129.58 | 129.42 - 132.84 | 0.1239 times | Fri 13 February 2026 | 130.69 (-0.17%) | 131.20 | 128.16 - 133.62 | 0.5864 times | Fri 06 February 2026 | 130.91 (3.05%) | 126.70 | 124.13 - 132.93 | 0.646 times |
Monthly price and charts BrinkS
Strong monthly Stock price targets for BrinkS BCO are 103.74 and 110.05
| Monthly Target 1 | 98.68 |
| Monthly Target 2 | 102.48 |
| Monthly Target 3 | 104.98666666667 |
| Monthly Target 4 | 108.79 |
| Monthly Target 5 | 111.3 |
Monthly price and volumes Brink S
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 106.29 (2.57%) | 104.34 | 101.18 - 107.49 | 0.3402 times | Tue 31 March 2026 | 103.63 (-11.25%) | 113.50 | 96.49 - 127.88 | 1.9569 times | Fri 27 February 2026 | 116.77 (-8.08%) | 126.70 | 107.87 - 136.37 | 1.3778 times | Fri 30 January 2026 | 127.04 (8.83%) | 116.45 | 115.21 - 127.48 | 0.7165 times | Wed 31 December 2025 | 116.73 (3.92%) | 111.50 | 111.50 - 122.50 | 0.996 times | Fri 28 November 2025 | 112.33 (1.05%) | 110.48 | 105.22 - 116.59 | 0.8138 times | Fri 31 October 2025 | 111.16 (-4.88%) | 116.46 | 109.72 - 118.60 | 0.704 times | Tue 30 September 2025 | 116.86 (4.3%) | 110.88 | 110.87 - 117.99 | 1.0055 times | Fri 29 August 2025 | 112.04 (28.28%) | 86.63 | 85.06 - 115.00 | 1.3395 times | Thu 31 July 2025 | 87.34 (-2.18%) | 89.00 | 86.50 - 95.86 | 0.7499 times | Mon 30 June 2025 | 89.29 (8.81%) | 81.31 | 80.10 - 90.24 | 1.1594 times |
Indicator Analysis of BrinkS
Please login to view indicator analysis. or View indicator analysis of BrinkS BCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Brink S BCO
DMA (daily moving average) of Brink S BCO
| DMA period | DMA value |
| 5 day DMA | 103.88 |
| 12 day DMA | 102.54 |
| 20 day DMA | 103.76 |
| 35 day DMA | 113.3 |
| 50 day DMA | 117.88 |
| 100 day DMA | 117.91 |
| 150 day DMA | 116.63 |
| 200 day DMA | 112.19 |
EMA (exponential moving average) of Brink S BCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.06 | 102.95 | 103.05 |
| 12 day EMA | 104.06 | 103.65 | 103.81 |
| 20 day EMA | 106.22 | 106.21 | 106.57 |
| 35 day EMA | 110.92 | 111.19 | 111.69 |
| 50 day EMA | 117.1 | 117.54 | 118.14 |
SMA (simple moving average) of Brink S BCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.88 | 103.34 | 102.89 |
| 12 day SMA | 102.54 | 101.82 | 101.64 |
| 20 day SMA | 103.76 | 104.2 | 104.94 |
| 35 day SMA | 113.3 | 113.99 | 114.79 |
| 50 day SMA | 117.88 | 118.26 | 118.72 |
| 100 day SMA | 117.91 | 117.97 | 118.08 |
| 150 day SMA | 116.63 | 116.68 | 116.74 |
| 200 day SMA | 112.19 | 112.09 | 112.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.