BarclaysPlc BCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barclays Plc BCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets BarclaysPlc

Strong Daily Stock price targets for BarclaysPlc BCS are 27.86 and 28.44

Daily Target 127.75
Daily Target 227.96
Daily Target 328.326666666667
Daily Target 428.54
Daily Target 528.91

Daily price and volume Barclays Plc

Date Closing Open Range Volume
Thu 06 August 2026 28.18 (-0.98%) 28.62 28.11 - 28.69 0.3419 times
Wed 05 August 2026 28.46 (1.57%) 28.22 28.20 - 28.62 0.8967 times
Tue 04 August 2026 28.02 (0.68%) 28.03 27.97 - 28.26 0.7592 times
Mon 03 August 2026 27.83 (1.2%) 27.73 27.55 - 27.85 0.6165 times
Fri 31 July 2026 27.50 (-0.72%) 27.49 27.10 - 27.67 0.8983 times
Thu 30 July 2026 27.70 (6.33%) 27.27 27.21 - 27.76 0.8739 times
Wed 29 July 2026 26.05 (-3.45%) 26.28 26.02 - 26.57 1.3293 times
Tue 28 July 2026 26.98 (-5.57%) 26.50 26.15 - 27.10 2.179 times
Mon 27 July 2026 28.57 (2.36%) 28.20 28.05 - 28.69 1.2178 times
Fri 24 July 2026 27.91 (0%) 27.84 27.73 - 28.13 0.8872 times
Fri 24 July 2026 27.91 (0.9%) 27.84 27.73 - 28.13 0.8872 times

Daily chart BarclaysPlc

Weekly price and charts BarclaysPlc

Strong weekly Stock price targets for BarclaysPlc BCS are 27.87 and 29.01

Weekly Target 127
Weekly Target 227.59
Weekly Target 328.14
Weekly Target 428.73
Weekly Target 529.28

Weekly price and volumes for Barclays Plc

Date Closing Open Range Volume
Thu 06 August 2026 28.18 (2.47%) 27.73 27.55 - 28.69 0.6646 times
Fri 31 July 2026 27.50 (-1.47%) 28.20 26.02 - 28.69 1.6518 times
Fri 24 July 2026 27.91 (0%) 27.84 27.73 - 28.13 0.2255 times
Fri 24 July 2026 27.91 (0.32%) 27.81 27.22 - 28.34 1.2672 times
Fri 17 July 2026 27.82 (1.27%) 27.32 27.07 - 28.40 1.4166 times
Fri 10 July 2026 27.47 (-1.08%) 27.78 26.50 - 28.43 0.7211 times
Thu 02 July 2026 27.77 (3.93%) 26.95 26.67 - 28.00 0.7431 times
Fri 26 June 2026 26.72 (1.56%) 26.20 26.14 - 27.60 1.014 times
Thu 18 June 2026 26.31 (3.3%) 25.89 25.61 - 27.11 1.0633 times
Fri 12 June 2026 25.47 (4.94%) 24.48 23.64 - 25.47 1.2329 times
Fri 05 June 2026 24.27 (-1.06%) 24.19 24.11 - 25.37 1.1396 times

weekly chart BarclaysPlc

Monthly price and charts BarclaysPlc

Strong monthly Stock price targets for BarclaysPlc BCS are 27.87 and 29.01

Monthly Target 127
Monthly Target 227.59
Monthly Target 328.14
Monthly Target 428.73
Monthly Target 529.28

Monthly price and volumes Barclays Plc

Date Closing Open Range Volume
Thu 06 August 2026 28.18 (2.47%) 27.73 27.55 - 28.69 0.1208 times
Fri 31 July 2026 27.50 (2.34%) 27.00 26.02 - 28.69 1.0307 times
Tue 30 June 2026 26.87 (9.54%) 24.19 23.64 - 27.60 0.8732 times
Fri 29 May 2026 24.53 (4.78%) 23.42 22.18 - 24.93 0.9784 times
Thu 30 April 2026 23.41 (10.63%) 21.63 21.08 - 24.73 1.2869 times
Tue 31 March 2026 21.16 (-12.85%) 22.88 19.84 - 23.84 1.7005 times
Fri 27 February 2026 24.28 (-9.23%) 26.94 24.05 - 27.70 1.4031 times
Fri 30 January 2026 26.75 (5.11%) 25.99 25.44 - 27.20 0.8417 times
Wed 31 December 2025 25.45 (11.67%) 22.78 22.72 - 25.76 0.9001 times
Fri 28 November 2025 22.79 (6.05%) 20.98 20.48 - 22.91 0.8647 times
Fri 31 October 2025 21.49 (3.97%) 20.64 19.29 - 21.62 1.3314 times

monthly chart BarclaysPlc

DMA SMA EMA moving averages of Barclays Plc BCS

DMA (daily moving average) of Barclays Plc BCS

DMA period DMA value
5 day DMA 28
12 day DMA 27.73
20 day DMA 27.76
35 day DMA 27.5
50 day DMA 26.71
100 day DMA 24.74
150 day DMA 24.88
200 day DMA 24.37

EMA (exponential moving average) of Barclays Plc BCS

EMA period EMA current EMA prev EMA prev2
5 day EMA28.0327.9527.7
12 day EMA27.8227.7527.62
20 day EMA27.6527.5927.5
35 day EMA27.1227.0626.98
50 day EMA26.6426.5826.5

SMA (simple moving average) of Barclays Plc BCS

SMA period SMA current SMA prev SMA prev2
5 day SMA2827.927.42
12 day SMA27.7327.7327.68
20 day SMA27.7627.7327.67
35 day SMA27.527.4527.38
50 day SMA26.7126.6426.56
100 day SMA24.7424.6624.58
150 day SMA24.8824.8724.85
200 day SMA24.3724.3224.28
Back to top | Use Dark Theme