Login or Join
HomepageBlackrockResources BCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Resources BCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockResources
Strong Daily Stock price targets for BlackrockResources BCX are 11.67 and 11.79
| Daily Target 1 | 11.6 |
| Daily Target 2 | 11.67 |
| Daily Target 3 | 11.723333333333 |
| Daily Target 4 | 11.79 |
| Daily Target 5 | 11.84 |
Daily price and volume Blackrock Resources
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 11.73 (-0.51%) | 11.73 | 11.66 - 11.78 | 0.9637 times | Fri 24 July 2026 | 11.79 (0%) | 11.87 | 11.75 - 11.91 | 0.9756 times | Fri 24 July 2026 | 11.79 (-0.51%) | 11.87 | 11.75 - 11.91 | 0.9756 times | Thu 23 July 2026 | 11.85 (0.85%) | 11.73 | 11.73 - 11.90 | 0.8313 times | Wed 22 July 2026 | 11.75 (1.91%) | 11.69 | 11.64 - 11.97 | 1.6574 times | Tue 21 July 2026 | 11.53 (0.7%) | 11.54 | 11.51 - 11.66 | 0.7791 times | Mon 20 July 2026 | 11.45 (0.53%) | 11.45 | 11.36 - 11.48 | 1.5978 times | Fri 17 July 2026 | 11.39 (-0.78%) | 11.49 | 11.36 - 11.55 | 0.9134 times | Thu 16 July 2026 | 11.48 (-0.17%) | 11.42 | 11.42 - 11.50 | 0.5249 times | Wed 15 July 2026 | 11.50 (-1.2%) | 11.63 | 11.48 - 11.73 | 0.781 times | Tue 14 July 2026 | 11.64 (0.69%) | 11.68 | 11.63 - 11.82 | 0.9035 times |
Weekly price and charts BlackrockResources
Strong weekly Stock price targets for BlackrockResources BCX are 11.67 and 11.79
| Weekly Target 1 | 11.6 |
| Weekly Target 2 | 11.67 |
| Weekly Target 3 | 11.723333333333 |
| Weekly Target 4 | 11.79 |
| Weekly Target 5 | 11.84 |
Weekly price and volumes for Blackrock Resources
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 11.73 (-0.51%) | 11.73 | 11.66 - 11.78 | 0.1821 times | Fri 24 July 2026 | 11.79 (0%) | 11.87 | 11.75 - 11.91 | 0.1843 times | Fri 24 July 2026 | 11.79 (3.51%) | 11.45 | 11.36 - 11.97 | 1.1035 times | Fri 17 July 2026 | 11.39 (0%) | 11.44 | 11.36 - 11.82 | 0.9346 times | Fri 10 July 2026 | 11.39 (-0.61%) | 11.51 | 11.25 - 11.63 | 0.77 times | Thu 02 July 2026 | 11.46 (5.91%) | 10.96 | 10.85 - 11.49 | 1.6109 times | Fri 26 June 2026 | 10.82 (-6.48%) | 11.60 | 10.79 - 11.64 | 1.9835 times | Thu 18 June 2026 | 11.57 (-2.2%) | 11.69 | 11.43 - 11.93 | 0.9256 times | Fri 12 June 2026 | 11.83 (1.63%) | 11.78 | 11.47 - 12.04 | 1.0127 times | Fri 05 June 2026 | 11.64 (-3.56%) | 12.05 | 11.64 - 12.25 | 1.2928 times | Fri 29 May 2026 | 12.07 (0.25%) | 12.02 | 11.88 - 12.20 | 0.9424 times |
Monthly price and charts BlackrockResources
Strong monthly Stock price targets for BlackrockResources BCX are 11.47 and 12.23
| Monthly Target 1 | 10.88 |
| Monthly Target 2 | 11.3 |
| Monthly Target 3 | 11.636666666667 |
| Monthly Target 4 | 12.06 |
| Monthly Target 5 | 12.4 |
Monthly price and volumes Blackrock Resources
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 11.73 (3.71%) | 11.33 | 11.21 - 11.97 | 0.5944 times | Tue 30 June 2026 | 11.31 (-6.3%) | 12.05 | 10.79 - 12.25 | 1.0583 times | Fri 29 May 2026 | 12.07 (-2.82%) | 12.46 | 11.88 - 12.61 | 0.8507 times | Thu 30 April 2026 | 12.42 (3.07%) | 12.11 | 11.96 - 12.70 | 0.7485 times | Tue 31 March 2026 | 12.05 (-11.14%) | 13.81 | 11.30 - 13.86 | 1.2182 times | Fri 27 February 2026 | 13.56 (8.74%) | 12.25 | 11.86 - 13.61 | 1.0545 times | Fri 30 January 2026 | 12.47 (13.57%) | 11.14 | 11.07 - 13.05 | 1.4757 times | Wed 31 December 2025 | 10.98 (6.09%) | 10.38 | 10.30 - 11.15 | 0.8936 times | Fri 28 November 2025 | 10.35 (5.08%) | 9.83 | 9.70 - 10.39 | 0.7123 times | Fri 31 October 2025 | 9.85 (-3.15%) | 10.17 | 9.68 - 10.50 | 1.3938 times | Tue 30 September 2025 | 10.17 (0.59%) | 10.04 | 9.93 - 10.29 | 0.8585 times |
Indicator Analysis of BlackrockResources
Please login to view indicator analysis. or View indicator analysis of BlackrockResources BCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Resources BCX
DMA (daily moving average) of Blackrock Resources BCX
| DMA period | DMA value |
| 5 day DMA | 11.78 |
| 12 day DMA | 11.62 |
| 20 day DMA | 11.54 |
| 35 day DMA | 11.49 |
| 50 day DMA | 11.65 |
| 100 day DMA | 11.93 |
| 150 day DMA | 12.04 |
| 200 day DMA | 11.57 |
EMA (exponential moving average) of Blackrock Resources BCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.73 | 11.73 | 11.7 |
| 12 day EMA | 11.64 | 11.62 | 11.59 |
| 20 day EMA | 11.59 | 11.57 | 11.55 |
| 35 day EMA | 11.65 | 11.65 | 11.64 |
| 50 day EMA | 11.72 | 11.72 | 11.72 |
SMA (simple moving average) of Blackrock Resources BCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.78 | 11.74 | 11.67 |
| 12 day SMA | 11.62 | 11.59 | 11.56 |
| 20 day SMA | 11.54 | 11.5 | 11.45 |
| 35 day SMA | 11.49 | 11.49 | 11.5 |
| 50 day SMA | 11.65 | 11.66 | 11.67 |
| 100 day SMA | 11.93 | 11.94 | 11.96 |
| 150 day SMA | 12.04 | 12.03 | 12.03 |
| 200 day SMA | 11.57 | 11.56 | 11.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.