Login or Join
HomepageBeldenInc BDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Belden Inc BDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
Daily price and charts and targets BeldenInc
Strong Daily Stock price targets for BeldenInc BDC are 104.69 and 108.53
| Daily Target 1 | 104.01 |
| Daily Target 2 | 105.36 |
| Daily Target 3 | 107.85 |
| Daily Target 4 | 109.2 |
| Daily Target 5 | 111.69 |
Daily price and volume Belden Inc
| Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 106.71 (0.4%) | 106.93 | 106.50 - 110.34 | 2.0772 times | Tue 17 September 2024 | 106.29 (2.85%) | 104.45 | 104.45 - 106.95 | 1.1329 times | Mon 16 September 2024 | 103.34 (0.29%) | 103.40 | 103.00 - 105.30 | 0.9928 times | Fri 13 September 2024 | 103.04 (2.09%) | 102.09 | 101.71 - 103.84 | 1.2205 times | Thu 12 September 2024 | 100.93 (1.9%) | 103.26 | 99.70 - 104.04 | 0.8085 times | Wed 11 September 2024 | 99.05 (-0.14%) | 98.47 | 96.69 - 99.19 | 0.7391 times | Tue 10 September 2024 | 99.19 (-0.27%) | 99.52 | 98.30 - 99.59 | 0.6805 times | Mon 09 September 2024 | 99.46 (0.1%) | 99.33 | 98.70 - 101.28 | 1.0073 times | Fri 06 September 2024 | 99.36 (-2.75%) | 101.92 | 99.19 - 101.92 | 0.7736 times | Thu 05 September 2024 | 102.17 (-0.27%) | 102.43 | 101.25 - 103.20 | 0.5677 times | Wed 04 September 2024 | 102.45 (1.39%) | 100.57 | 99.67 - 102.59 | 0.8728 times |
Weekly price and charts BeldenInc
Strong weekly Stock price targets for BeldenInc BDC are 104.86 and 112.2
| Weekly Target 1 | 99.34 |
| Weekly Target 2 | 103.03 |
| Weekly Target 3 | 106.68333333333 |
| Weekly Target 4 | 110.37 |
| Weekly Target 5 | 114.02 |
Weekly price and volumes for Belden Inc
| Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 106.71 (3.56%) | 103.40 | 103.00 - 110.34 | 0.9118 times | Fri 13 September 2024 | 103.04 (3.7%) | 99.33 | 96.69 - 104.04 | 0.9667 times | Fri 06 September 2024 | 99.36 (-7.38%) | 106.00 | 99.19 - 107.37 | 0.7012 times | Fri 30 August 2024 | 107.28 (0%) | 107.42 | 106.09 - 107.56 | 0.3211 times | Fri 30 August 2024 | 107.28 (0.55%) | 107.47 | 104.72 - 108.64 | 0.9483 times | Fri 23 August 2024 | 106.69 (5.06%) | 101.70 | 101.70 - 107.02 | 0.7845 times | Fri 16 August 2024 | 101.55 (7.21%) | 94.57 | 92.77 - 102.37 | 1.1875 times | Fri 09 August 2024 | 94.72 (-4.66%) | 94.72 | 91.04 - 99.64 | 1.337 times | Fri 02 August 2024 | 99.35 (8.02%) | 92.25 | 88.61 - 102.47 | 1.8019 times | Fri 26 July 2024 | 91.97 (0.14%) | 92.56 | 91.69 - 96.74 | 1.04 times | Fri 19 July 2024 | 91.84 (-4.36%) | 96.77 | 91.74 - 99.07 | 1.2024 times |
Monthly price and charts BeldenInc
Strong monthly Stock price targets for BeldenInc BDC are 101.7 and 115.35
| Monthly Target 1 | 90.93 |
| Monthly Target 2 | 98.82 |
| Monthly Target 3 | 104.58 |
| Monthly Target 4 | 112.47 |
| Monthly Target 5 | 118.23 |
Monthly price and volumes Belden Inc
| Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 106.71 (-0.53%) | 106.00 | 96.69 - 110.34 | 0.5504 times | Fri 30 August 2024 | 107.28 (15.74%) | 93.18 | 91.04 - 108.64 | 1.2385 times | Wed 31 July 2024 | 92.69 (-1.18%) | 94.48 | 88.61 - 99.07 | 0.9385 times | Fri 28 June 2024 | 93.80 (-1.98%) | 96.12 | 91.47 - 98.41 | 1.1632 times | Fri 31 May 2024 | 95.69 (17.74%) | 81.22 | 81.02 - 98.60 | 0.8684 times | Tue 30 April 2024 | 81.27 (-12.24%) | 92.28 | 80.90 - 92.33 | 0.9567 times | Thu 28 March 2024 | 92.61 (8.72%) | 85.07 | 84.39 - 93.58 | 1.032 times | Thu 29 February 2024 | 85.18 (14.83%) | 74.74 | 72.91 - 86.35 | 1.306 times | Wed 31 January 2024 | 74.18 (-3.97%) | 76.39 | 71.20 - 78.24 | 0.8168 times | Fri 29 December 2023 | 77.25 (16.27%) | 66.23 | 65.68 - 79.28 | 1.1294 times | Thu 30 November 2023 | 66.44 (-6.29%) | 70.78 | 60.55 - 72.07 | 1.4122 times |
Indicator Analysis of BeldenInc
Please login to view indicator analysis. or View indicator analysis of BeldenInc BDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Belden Inc BDC
DMA (daily moving average) of Belden Inc BDC
| DMA period | DMA value |
| 5 day DMA | 104.06 |
| 12 day DMA | 101.92 |
| 20 day DMA | 103.77 |
| 35 day DMA | 101.58 |
| 50 day DMA | 99.31 |
| 100 day DMA | 96.37 |
| 150 day DMA | 93.14 |
| 200 day DMA | 88.9 |
EMA (exponential moving average) of Belden Inc BDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.5 | 103.39 | 101.94 |
| 12 day EMA | 103.27 | 102.64 | 101.98 |
| 20 day EMA | 102.67 | 102.25 | 101.82 |
| 35 day EMA | 100.96 | 100.62 | 100.29 |
| 50 day EMA | 99.16 | 98.85 | 98.55 |
SMA (simple moving average) of Belden Inc BDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.06 | 102.53 | 101.11 |
| 12 day SMA | 101.92 | 101.97 | 102.05 |
| 20 day SMA | 103.77 | 103.7 | 103.55 |
| 35 day SMA | 101.58 | 101.18 | 100.7 |
| 50 day SMA | 99.31 | 99.02 | 98.7 |
| 100 day SMA | 96.37 | 96.12 | 95.9 |
| 150 day SMA | 93.14 | 92.98 | 92.84 |
| 200 day SMA | 88.9 | 88.72 | 88.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.