BeldenInc BDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Belden Inc BDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Telecommunications Equipment

Daily price and charts and targets BeldenInc

Strong Daily Stock price targets for BeldenInc BDC are 104.69 and 108.53

Daily Target 1104.01
Daily Target 2105.36
Daily Target 3107.85
Daily Target 4109.2
Daily Target 5111.69

Daily price and volume Belden Inc

Date Closing Open Range Volume
Wed 18 September 2024 106.71 (0.4%) 106.93 106.50 - 110.34 2.0772 times
Tue 17 September 2024 106.29 (2.85%) 104.45 104.45 - 106.95 1.1329 times
Mon 16 September 2024 103.34 (0.29%) 103.40 103.00 - 105.30 0.9928 times
Fri 13 September 2024 103.04 (2.09%) 102.09 101.71 - 103.84 1.2205 times
Thu 12 September 2024 100.93 (1.9%) 103.26 99.70 - 104.04 0.8085 times
Wed 11 September 2024 99.05 (-0.14%) 98.47 96.69 - 99.19 0.7391 times
Tue 10 September 2024 99.19 (-0.27%) 99.52 98.30 - 99.59 0.6805 times
Mon 09 September 2024 99.46 (0.1%) 99.33 98.70 - 101.28 1.0073 times
Fri 06 September 2024 99.36 (-2.75%) 101.92 99.19 - 101.92 0.7736 times
Thu 05 September 2024 102.17 (-0.27%) 102.43 101.25 - 103.20 0.5677 times
Wed 04 September 2024 102.45 (1.39%) 100.57 99.67 - 102.59 0.8728 times

 Daily chart BeldenInc

Weekly price and charts BeldenInc

Strong weekly Stock price targets for BeldenInc BDC are 104.86 and 112.2

Weekly Target 199.34
Weekly Target 2103.03
Weekly Target 3106.68333333333
Weekly Target 4110.37
Weekly Target 5114.02

Weekly price and volumes for Belden Inc

Date Closing Open Range Volume
Wed 18 September 2024 106.71 (3.56%) 103.40 103.00 - 110.34 0.9118 times
Fri 13 September 2024 103.04 (3.7%) 99.33 96.69 - 104.04 0.9667 times
Fri 06 September 2024 99.36 (-7.38%) 106.00 99.19 - 107.37 0.7012 times
Fri 30 August 2024 107.28 (0%) 107.42 106.09 - 107.56 0.3211 times
Fri 30 August 2024 107.28 (0.55%) 107.47 104.72 - 108.64 0.9483 times
Fri 23 August 2024 106.69 (5.06%) 101.70 101.70 - 107.02 0.7845 times
Fri 16 August 2024 101.55 (7.21%) 94.57 92.77 - 102.37 1.1875 times
Fri 09 August 2024 94.72 (-4.66%) 94.72 91.04 - 99.64 1.337 times
Fri 02 August 2024 99.35 (8.02%) 92.25 88.61 - 102.47 1.8019 times
Fri 26 July 2024 91.97 (0.14%) 92.56 91.69 - 96.74 1.04 times
Fri 19 July 2024 91.84 (-4.36%) 96.77 91.74 - 99.07 1.2024 times

 weekly chart BeldenInc

Monthly price and charts BeldenInc

Strong monthly Stock price targets for BeldenInc BDC are 101.7 and 115.35

Monthly Target 190.93
Monthly Target 298.82
Monthly Target 3104.58
Monthly Target 4112.47
Monthly Target 5118.23

Monthly price and volumes Belden Inc

Date Closing Open Range Volume
Wed 18 September 2024 106.71 (-0.53%) 106.00 96.69 - 110.34 0.5504 times
Fri 30 August 2024 107.28 (15.74%) 93.18 91.04 - 108.64 1.2385 times
Wed 31 July 2024 92.69 (-1.18%) 94.48 88.61 - 99.07 0.9385 times
Fri 28 June 2024 93.80 (-1.98%) 96.12 91.47 - 98.41 1.1632 times
Fri 31 May 2024 95.69 (17.74%) 81.22 81.02 - 98.60 0.8684 times
Tue 30 April 2024 81.27 (-12.24%) 92.28 80.90 - 92.33 0.9567 times
Thu 28 March 2024 92.61 (8.72%) 85.07 84.39 - 93.58 1.032 times
Thu 29 February 2024 85.18 (14.83%) 74.74 72.91 - 86.35 1.306 times
Wed 31 January 2024 74.18 (-3.97%) 76.39 71.20 - 78.24 0.8168 times
Fri 29 December 2023 77.25 (16.27%) 66.23 65.68 - 79.28 1.1294 times
Thu 30 November 2023 66.44 (-6.29%) 70.78 60.55 - 72.07 1.4122 times

 monthly chart BeldenInc

DMA SMA EMA moving averages of Belden Inc BDC

DMA (daily moving average) of Belden Inc BDC

DMA period DMA value
5 day DMA 104.06
12 day DMA 101.92
20 day DMA 103.77
35 day DMA 101.58
50 day DMA 99.31
100 day DMA 96.37
150 day DMA 93.14
200 day DMA 88.9

EMA (exponential moving average) of Belden Inc BDC

EMA period EMA current EMA prev EMA prev2
5 day EMA104.5103.39101.94
12 day EMA103.27102.64101.98
20 day EMA102.67102.25101.82
35 day EMA100.96100.62100.29
50 day EMA99.1698.8598.55

SMA (simple moving average) of Belden Inc BDC

SMA period SMA current SMA prev SMA prev2
5 day SMA104.06102.53101.11
12 day SMA101.92101.97102.05
20 day SMA103.77103.7103.55
35 day SMA101.58101.18100.7
50 day SMA99.3199.0298.7
100 day SMA96.3796.1295.9
150 day SMA93.1492.9892.84
200 day SMA88.988.7288.53
Back to top | Use Dark Theme