Login or Join
HomepageBeldenInc BDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Belden Inc BDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
Daily price and charts and targets BeldenInc
Strong Daily Stock price targets for BeldenInc BDC are 123.04 and 126.32
| Daily Target 1 | 120.49 |
| Daily Target 2 | 122.31 |
| Daily Target 3 | 123.76666666667 |
| Daily Target 4 | 125.59 |
| Daily Target 5 | 127.05 |
Daily price and volume Belden Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 124.14 (0.28%) | 123.49 | 121.94 - 125.22 | 1.3818 times | Tue 09 December 2025 | 123.79 (0.39%) | 122.83 | 122.83 - 125.46 | 1.0662 times | Mon 08 December 2025 | 123.31 (1.09%) | 122.17 | 121.70 - 124.44 | 1.2915 times | Fri 05 December 2025 | 121.98 (1.18%) | 120.00 | 120.00 - 122.32 | 0.9952 times | Thu 04 December 2025 | 120.56 (0.38%) | 119.63 | 119.63 - 121.76 | 1.1303 times | Wed 03 December 2025 | 120.10 (6.3%) | 113.49 | 112.70 - 120.22 | 1.6341 times | Tue 02 December 2025 | 112.98 (0.09%) | 114.13 | 112.19 - 114.54 | 0.7121 times | Mon 01 December 2025 | 112.88 (-0.46%) | 112.09 | 110.78 - 114.29 | 0.76 times | Fri 28 November 2025 | 113.40 (-0.31%) | 113.91 | 112.81 - 113.91 | 0.3473 times | Wed 26 November 2025 | 113.75 (0.16%) | 113.17 | 112.28 - 114.98 | 0.6817 times | Tue 25 November 2025 | 113.57 (1.28%) | 112.87 | 112.84 - 114.59 | 0.786 times |
Weekly price and charts BeldenInc
Strong weekly Stock price targets for BeldenInc BDC are 122.92 and 126.68
| Weekly Target 1 | 120.01 |
| Weekly Target 2 | 122.07 |
| Weekly Target 3 | 123.76666666667 |
| Weekly Target 4 | 125.83 |
| Weekly Target 5 | 127.53 |
Weekly price and volumes for Belden Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 124.14 (1.77%) | 122.17 | 121.70 - 125.46 | 0.8007 times | Fri 05 December 2025 | 121.98 (7.57%) | 112.09 | 110.78 - 122.32 | 1.1202 times | Fri 28 November 2025 | 113.40 (2.52%) | 110.47 | 110.00 - 114.98 | 0.7287 times | Fri 21 November 2025 | 110.61 (-1.08%) | 110.99 | 105.74 - 112.36 | 1.3492 times | Fri 14 November 2025 | 111.82 (-6.61%) | 121.02 | 107.29 - 121.02 | 0.9319 times | Fri 07 November 2025 | 119.74 (-1.73%) | 116.08 | 115.58 - 120.80 | 1.1166 times | Fri 31 October 2025 | 121.85 (0%) | 122.31 | 119.44 - 123.74 | 0.4048 times | Fri 31 October 2025 | 121.85 (3.02%) | 119.08 | 115.73 - 129.02 | 1.4597 times | Fri 24 October 2025 | 118.28 (5.15%) | 113.39 | 113.39 - 120.37 | 0.9045 times | Fri 17 October 2025 | 112.49 (2.47%) | 111.71 | 109.32 - 114.74 | 1.1836 times | Fri 10 October 2025 | 109.78 (-6.97%) | 119.41 | 109.59 - 119.72 | 1.239 times |
Monthly price and charts BeldenInc
Strong monthly Stock price targets for BeldenInc BDC are 117.46 and 132.14
| Monthly Target 1 | 105.45 |
| Monthly Target 2 | 114.79 |
| Monthly Target 3 | 120.12666666667 |
| Monthly Target 4 | 129.47 |
| Monthly Target 5 | 134.81 |
Monthly price and volumes Belden Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 124.14 (9.47%) | 112.09 | 110.78 - 125.46 | 0.3872 times | Fri 28 November 2025 | 113.40 (-6.93%) | 116.08 | 105.74 - 121.02 | 0.8317 times | Fri 31 October 2025 | 121.85 (1.31%) | 119.08 | 109.32 - 129.02 | 1.1722 times | Tue 30 September 2025 | 120.27 (-7.63%) | 127.45 | 119.01 - 133.77 | 1.0355 times | Fri 29 August 2025 | 130.20 (5.3%) | 121.11 | 114.61 - 133.55 | 1.1184 times | Thu 31 July 2025 | 123.65 (6.78%) | 115.38 | 115.22 - 132.99 | 1.2662 times | Mon 30 June 2025 | 115.80 (9.04%) | 105.57 | 103.57 - 117.39 | 0.9629 times | Fri 30 May 2025 | 106.20 (3%) | 103.85 | 97.47 - 114.70 | 0.8868 times | Wed 30 April 2025 | 103.11 (2.85%) | 100.13 | 83.18 - 104.91 | 1.1184 times | Mon 31 March 2025 | 100.25 (-8.89%) | 110.30 | 97.43 - 110.73 | 1.2208 times | Fri 28 February 2025 | 110.03 (-5.53%) | 113.78 | 106.87 - 118.61 | 1.0674 times |
Indicator Analysis of BeldenInc
Please login to view indicator analysis. or View indicator analysis of BeldenInc BDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Belden Inc BDC
DMA (daily moving average) of Belden Inc BDC
| DMA period | DMA value |
| 5 day DMA | 122.76 |
| 12 day DMA | 117.72 |
| 20 day DMA | 114.76 |
| 35 day DMA | 116.64 |
| 50 day DMA | 116.07 |
| 100 day DMA | 121.48 |
| 150 day DMA | 118.97 |
| 200 day DMA | 114.14 |
EMA (exponential moving average) of Belden Inc BDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.32 | 121.41 | 120.22 |
| 12 day EMA | 119.06 | 118.14 | 117.11 |
| 20 day EMA | 117.6 | 116.91 | 116.19 |
| 35 day EMA | 116.79 | 116.36 | 115.92 |
| 50 day EMA | 117.36 | 117.08 | 116.81 |
SMA (simple moving average) of Belden Inc BDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.76 | 121.95 | 119.79 |
| 12 day SMA | 117.72 | 116.59 | 115.13 |
| 20 day SMA | 114.76 | 114.34 | 114.09 |
| 35 day SMA | 116.64 | 116.47 | 116.23 |
| 50 day SMA | 116.07 | 115.99 | 115.93 |
| 100 day SMA | 121.48 | 121.52 | 121.56 |
| 150 day SMA | 118.97 | 118.83 | 118.7 |
| 200 day SMA | 114.14 | 114.06 | 113.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.