BeldenInc BDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Belden Inc BDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Telecommunications Equipment

Daily price and charts and targets BeldenInc

Strong Daily Stock price targets for BeldenInc BDC are 114.92 and 118.13

Daily Target 1112.4
Daily Target 2114.23
Daily Target 3115.61
Daily Target 4117.44
Daily Target 5118.82

Daily price and volume Belden Inc

Date Closing Open Range Volume
Tue 14 January 2025 116.06 (1.75%) 114.90 113.78 - 116.99 1.0926 times
Mon 13 January 2025 114.06 (0.31%) 111.81 111.31 - 114.17 0.8274 times
Fri 10 January 2025 113.71 (-1.93%) 114.42 112.59 - 114.88 0.9342 times
Wed 08 January 2025 115.95 (0%) 113.16 112.56 - 116.03 0.9204 times
Wed 08 January 2025 115.95 (1.29%) 113.16 112.56 - 116.03 0.9204 times
Tue 07 January 2025 114.47 (-1.49%) 117.22 113.72 - 117.47 1.0539 times
Mon 06 January 2025 116.20 (0.49%) 116.27 115.69 - 118.54 1.0638 times
Fri 03 January 2025 115.63 (2.15%) 113.50 113.50 - 115.98 0.8678 times
Thu 02 January 2025 113.20 (0.52%) 114.20 112.40 - 114.95 1.0114 times
Tue 31 December 2024 112.61 (0.41%) 112.38 111.39 - 113.58 1.3082 times
Mon 30 December 2024 112.15 (-1.16%) 112.04 109.81 - 112.76 0.6307 times

 Daily chart BeldenInc

Weekly price and charts BeldenInc

Strong weekly Stock price targets for BeldenInc BDC are 113.69 and 119.37

Weekly Target 1109.11
Weekly Target 2112.58
Weekly Target 3114.78666666667
Weekly Target 4118.26
Weekly Target 5120.47

Weekly price and volumes for Belden Inc

Date Closing Open Range Volume
Tue 14 January 2025 116.06 (2.07%) 111.81 111.31 - 116.99 0.6387 times
Fri 10 January 2025 113.71 (-1.93%) 113.16 112.56 - 116.03 0.617 times
Wed 08 January 2025 115.95 (0.28%) 116.27 112.56 - 118.54 1.0107 times
Fri 03 January 2025 115.63 (1.9%) 112.04 109.81 - 115.98 1.2702 times
Fri 27 December 2024 113.47 (-0.24%) 113.39 112.11 - 115.73 0.9194 times
Fri 20 December 2024 113.74 (-6%) 121.09 112.84 - 124.35 2.5972 times
Fri 13 December 2024 121.00 (-1.31%) 123.24 119.08 - 124.87 1.7271 times
Thu 05 December 2024 122.61 (-1.07%) 124.09 122.61 - 124.89 0.0131 times
Tue 26 November 2024 123.93 (0%) 124.65 123.25 - 124.86 0.354 times
Tue 26 November 2024 123.93 (0.33%) 125.10 123.25 - 126.61 0.8527 times
Fri 22 November 2024 123.52 (4.14%) 119.44 116.51 - 123.81 1.3863 times

 weekly chart BeldenInc

Monthly price and charts BeldenInc

Strong monthly Stock price targets for BeldenInc BDC are 113.69 and 120.92

Monthly Target 1108.07
Monthly Target 2112.07
Monthly Target 3115.30333333333
Monthly Target 4119.3
Monthly Target 5122.53

Monthly price and volumes Belden Inc

Date Closing Open Range Volume
Tue 14 January 2025 116.06 (3.06%) 114.20 111.31 - 118.54 0.3906 times
Tue 31 December 2024 112.61 (-9.13%) 124.09 109.81 - 124.89 0.7972 times
Tue 26 November 2024 123.93 (8.83%) 114.03 114.03 - 131.82 0.9075 times
Thu 31 October 2024 113.87 (-2.78%) 117.16 111.17 - 123.03 1.1598 times
Mon 30 September 2024 117.13 (9.18%) 106.00 96.69 - 118.26 1.1803 times
Fri 30 August 2024 107.28 (15.74%) 93.18 91.04 - 108.64 1.3343 times
Wed 31 July 2024 92.69 (-1.18%) 94.48 88.61 - 99.07 1.0111 times
Fri 28 June 2024 93.80 (-1.98%) 96.12 91.47 - 98.41 1.2531 times
Fri 31 May 2024 95.69 (17.74%) 81.22 81.02 - 98.60 0.9355 times
Tue 30 April 2024 81.27 (-12.24%) 92.28 80.90 - 92.33 1.0307 times
Thu 28 March 2024 92.61 (8.72%) 85.07 84.39 - 93.58 1.1118 times

 monthly chart BeldenInc

DMA SMA EMA moving averages of Belden Inc BDC

DMA (daily moving average) of Belden Inc BDC

DMA period DMA value
5 day DMA 115.15
12 day DMA 114.46
20 day DMA 115.07
35 day DMA 118.15
50 day DMA 119.01
100 day DMA 115.27
150 day DMA 108.53
200 day DMA 103.88

EMA (exponential moving average) of Belden Inc BDC

EMA period EMA current EMA prev EMA prev2
5 day EMA115.07114.57114.82
12 day EMA115.13114.96115.12
20 day EMA115.8115.77115.95
35 day EMA116.83116.88117.05
50 day EMA118.47118.57118.75

SMA (simple moving average) of Belden Inc BDC

SMA period SMA current SMA prev SMA prev2
5 day SMA115.15114.83115.26
12 day SMA114.46114.4114.44
20 day SMA115.07115.31115.75
35 day SMA118.15118.22118.35
50 day SMA119.01119.05119.1
100 day SMA115.27115.15115.05
150 day SMA108.53108.37108.24
200 day SMA103.88103.76103.65
Back to top | Use Dark Theme