Login or Join
HomepageBeldenInc BDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Belden Inc BDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
Daily price and charts and targets BeldenInc
Strong Daily Stock price targets for BeldenInc BDC are 114.92 and 118.13
| Daily Target 1 | 112.4 |
| Daily Target 2 | 114.23 |
| Daily Target 3 | 115.61 |
| Daily Target 4 | 117.44 |
| Daily Target 5 | 118.82 |
Daily price and volume Belden Inc
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 116.06 (1.75%) | 114.90 | 113.78 - 116.99 | 1.0926 times | Mon 13 January 2025 | 114.06 (0.31%) | 111.81 | 111.31 - 114.17 | 0.8274 times | Fri 10 January 2025 | 113.71 (-1.93%) | 114.42 | 112.59 - 114.88 | 0.9342 times | Wed 08 January 2025 | 115.95 (0%) | 113.16 | 112.56 - 116.03 | 0.9204 times | Wed 08 January 2025 | 115.95 (1.29%) | 113.16 | 112.56 - 116.03 | 0.9204 times | Tue 07 January 2025 | 114.47 (-1.49%) | 117.22 | 113.72 - 117.47 | 1.0539 times | Mon 06 January 2025 | 116.20 (0.49%) | 116.27 | 115.69 - 118.54 | 1.0638 times | Fri 03 January 2025 | 115.63 (2.15%) | 113.50 | 113.50 - 115.98 | 0.8678 times | Thu 02 January 2025 | 113.20 (0.52%) | 114.20 | 112.40 - 114.95 | 1.0114 times | Tue 31 December 2024 | 112.61 (0.41%) | 112.38 | 111.39 - 113.58 | 1.3082 times | Mon 30 December 2024 | 112.15 (-1.16%) | 112.04 | 109.81 - 112.76 | 0.6307 times |
Weekly price and charts BeldenInc
Strong weekly Stock price targets for BeldenInc BDC are 113.69 and 119.37
| Weekly Target 1 | 109.11 |
| Weekly Target 2 | 112.58 |
| Weekly Target 3 | 114.78666666667 |
| Weekly Target 4 | 118.26 |
| Weekly Target 5 | 120.47 |
Weekly price and volumes for Belden Inc
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 116.06 (2.07%) | 111.81 | 111.31 - 116.99 | 0.6387 times | Fri 10 January 2025 | 113.71 (-1.93%) | 113.16 | 112.56 - 116.03 | 0.617 times | Wed 08 January 2025 | 115.95 (0.28%) | 116.27 | 112.56 - 118.54 | 1.0107 times | Fri 03 January 2025 | 115.63 (1.9%) | 112.04 | 109.81 - 115.98 | 1.2702 times | Fri 27 December 2024 | 113.47 (-0.24%) | 113.39 | 112.11 - 115.73 | 0.9194 times | Fri 20 December 2024 | 113.74 (-6%) | 121.09 | 112.84 - 124.35 | 2.5972 times | Fri 13 December 2024 | 121.00 (-1.31%) | 123.24 | 119.08 - 124.87 | 1.7271 times | Thu 05 December 2024 | 122.61 (-1.07%) | 124.09 | 122.61 - 124.89 | 0.0131 times | Tue 26 November 2024 | 123.93 (0%) | 124.65 | 123.25 - 124.86 | 0.354 times | Tue 26 November 2024 | 123.93 (0.33%) | 125.10 | 123.25 - 126.61 | 0.8527 times | Fri 22 November 2024 | 123.52 (4.14%) | 119.44 | 116.51 - 123.81 | 1.3863 times |
Monthly price and charts BeldenInc
Strong monthly Stock price targets for BeldenInc BDC are 113.69 and 120.92
| Monthly Target 1 | 108.07 |
| Monthly Target 2 | 112.07 |
| Monthly Target 3 | 115.30333333333 |
| Monthly Target 4 | 119.3 |
| Monthly Target 5 | 122.53 |
Monthly price and volumes Belden Inc
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 116.06 (3.06%) | 114.20 | 111.31 - 118.54 | 0.3906 times | Tue 31 December 2024 | 112.61 (-9.13%) | 124.09 | 109.81 - 124.89 | 0.7972 times | Tue 26 November 2024 | 123.93 (8.83%) | 114.03 | 114.03 - 131.82 | 0.9075 times | Thu 31 October 2024 | 113.87 (-2.78%) | 117.16 | 111.17 - 123.03 | 1.1598 times | Mon 30 September 2024 | 117.13 (9.18%) | 106.00 | 96.69 - 118.26 | 1.1803 times | Fri 30 August 2024 | 107.28 (15.74%) | 93.18 | 91.04 - 108.64 | 1.3343 times | Wed 31 July 2024 | 92.69 (-1.18%) | 94.48 | 88.61 - 99.07 | 1.0111 times | Fri 28 June 2024 | 93.80 (-1.98%) | 96.12 | 91.47 - 98.41 | 1.2531 times | Fri 31 May 2024 | 95.69 (17.74%) | 81.22 | 81.02 - 98.60 | 0.9355 times | Tue 30 April 2024 | 81.27 (-12.24%) | 92.28 | 80.90 - 92.33 | 1.0307 times | Thu 28 March 2024 | 92.61 (8.72%) | 85.07 | 84.39 - 93.58 | 1.1118 times |
Indicator Analysis of BeldenInc
Please login to view indicator analysis. or View indicator analysis of BeldenInc BDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Belden Inc BDC
DMA (daily moving average) of Belden Inc BDC
| DMA period | DMA value |
| 5 day DMA | 115.15 |
| 12 day DMA | 114.46 |
| 20 day DMA | 115.07 |
| 35 day DMA | 118.15 |
| 50 day DMA | 119.01 |
| 100 day DMA | 115.27 |
| 150 day DMA | 108.53 |
| 200 day DMA | 103.88 |
EMA (exponential moving average) of Belden Inc BDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.07 | 114.57 | 114.82 |
| 12 day EMA | 115.13 | 114.96 | 115.12 |
| 20 day EMA | 115.8 | 115.77 | 115.95 |
| 35 day EMA | 116.83 | 116.88 | 117.05 |
| 50 day EMA | 118.47 | 118.57 | 118.75 |
SMA (simple moving average) of Belden Inc BDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.15 | 114.83 | 115.26 |
| 12 day SMA | 114.46 | 114.4 | 114.44 |
| 20 day SMA | 115.07 | 115.31 | 115.75 |
| 35 day SMA | 118.15 | 118.22 | 118.35 |
| 50 day SMA | 119.01 | 119.05 | 119.1 |
| 100 day SMA | 115.27 | 115.15 | 115.05 |
| 150 day SMA | 108.53 | 108.37 | 108.24 |
| 200 day SMA | 103.88 | 103.76 | 103.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.