Login or Join
HomepageBlackrockEnhanced BDJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Enhanced BDJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockEnhanced
Strong Daily Stock price targets for BlackrockEnhanced BDJ are 9.09 and 9.2
| Daily Target 1 | 9.07 |
| Daily Target 2 | 9.11 |
| Daily Target 3 | 9.18 |
| Daily Target 4 | 9.22 |
| Daily Target 5 | 9.29 |
Daily price and volume Blackrock Enhanced
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 9.15 (-0.54%) | 9.23 | 9.14 - 9.25 | 0.9758 times | Fri 17 April 2026 | 9.20 (0.66%) | 9.21 | 9.17 - 9.26 | 1.1956 times | Thu 16 April 2026 | 9.14 (0%) | 9.15 | 9.11 - 9.21 | 0.7819 times | Wed 15 April 2026 | 9.14 (-0.76%) | 9.13 | 9.11 - 9.18 | 1.3893 times | Tue 14 April 2026 | 9.21 (0.77%) | 9.18 | 9.16 - 9.21 | 1.2206 times | Mon 13 April 2026 | 9.14 (1.22%) | 9.03 | 8.96 - 9.14 | 1.1307 times | Fri 10 April 2026 | 9.03 (-0.44%) | 9.12 | 9.01 - 9.12 | 0.8554 times | Thu 09 April 2026 | 9.07 (0.55%) | 9.04 | 8.99 - 9.10 | 0.7547 times | Wed 08 April 2026 | 9.02 (2.15%) | 9.03 | 8.95 - 9.03 | 0.8871 times | Tue 07 April 2026 | 8.83 (0.23%) | 8.81 | 8.76 - 8.86 | 0.809 times | Mon 06 April 2026 | 8.81 (0.46%) | 8.73 | 8.73 - 8.82 | 0.8011 times |
Weekly price and charts BlackrockEnhanced
Strong weekly Stock price targets for BlackrockEnhanced BDJ are 9.09 and 9.2
| Weekly Target 1 | 9.07 |
| Weekly Target 2 | 9.11 |
| Weekly Target 3 | 9.18 |
| Weekly Target 4 | 9.22 |
| Weekly Target 5 | 9.29 |
Weekly price and volumes for Blackrock Enhanced
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 9.15 (-0.54%) | 9.23 | 9.14 - 9.25 | 0.2448 times | Fri 17 April 2026 | 9.20 (1.88%) | 9.03 | 8.96 - 9.26 | 1.4347 times | Fri 10 April 2026 | 9.03 (2.96%) | 8.73 | 8.73 - 9.12 | 1.0305 times | Thu 02 April 2026 | 8.77 (3.54%) | 8.51 | 8.42 - 8.81 | 1.2276 times | Fri 27 March 2026 | 8.47 (-1.51%) | 8.70 | 8.47 - 8.83 | 0.9706 times | Fri 20 March 2026 | 8.60 (-2.27%) | 8.85 | 8.58 - 9.04 | 0.873 times | Fri 13 March 2026 | 8.80 (-5.17%) | 9.25 | 8.79 - 9.25 | 1.6165 times | Fri 06 March 2026 | 9.28 (-4.03%) | 9.60 | 9.24 - 9.68 | 0.9977 times | Fri 27 February 2026 | 9.67 (0.94%) | 9.60 | 9.47 - 9.70 | 0.9524 times | Fri 20 February 2026 | 9.58 (1.05%) | 9.46 | 9.46 - 9.64 | 0.6521 times | Fri 13 February 2026 | 9.48 (0%) | 9.43 | 9.38 - 9.54 | 0.2024 times |
Monthly price and charts BlackrockEnhanced
Strong monthly Stock price targets for BlackrockEnhanced BDJ are 8.89 and 9.53
| Monthly Target 1 | 8.37 |
| Monthly Target 2 | 8.76 |
| Monthly Target 3 | 9.01 |
| Monthly Target 4 | 9.4 |
| Monthly Target 5 | 9.65 |
Monthly price and volumes Blackrock Enhanced
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 9.15 (6.15%) | 8.62 | 8.62 - 9.26 | 0.7058 times | Tue 31 March 2026 | 8.62 (-10.86%) | 9.60 | 8.42 - 9.68 | 1.1867 times | Fri 27 February 2026 | 9.67 (0.62%) | 9.60 | 9.38 - 9.76 | 0.8739 times | Fri 30 January 2026 | 9.61 (1.37%) | 9.49 | 9.33 - 9.62 | 1.0433 times | Wed 31 December 2025 | 9.48 (3.04%) | 9.14 | 9.07 - 9.50 | 1.1899 times | Fri 28 November 2025 | 9.20 (0.99%) | 9.01 | 8.68 - 9.20 | 0.9054 times | Fri 31 October 2025 | 9.11 (0%) | 9.08 | 8.91 - 9.24 | 1.1931 times | Tue 30 September 2025 | 9.11 (0.66%) | 9.00 | 8.93 - 9.11 | 0.8911 times | Fri 29 August 2025 | 9.05 (2.49%) | 8.77 | 8.64 - 9.09 | 0.9253 times | Thu 31 July 2025 | 8.83 (-0.67%) | 8.84 | 8.70 - 8.99 | 1.0854 times | Mon 30 June 2025 | 8.89 (3.86%) | 8.57 | 8.51 - 8.89 | 0.8057 times |
Indicator Analysis of BlackrockEnhanced
Please login to view indicator analysis. or View indicator analysis of BlackrockEnhanced BDJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Enhanced BDJ
DMA (daily moving average) of Blackrock Enhanced BDJ
| DMA period | DMA value |
| 5 day DMA | 9.17 |
| 12 day DMA | 9.04 |
| 20 day DMA | 8.88 |
| 35 day DMA | 9 |
| 50 day DMA | 9.17 |
| 100 day DMA | 9.27 |
| 150 day DMA | 9.19 |
| 200 day DMA | 9.12 |
EMA (exponential moving average) of Blackrock Enhanced BDJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.14 | 9.14 | 9.11 |
| 12 day EMA | 9.05 | 9.03 | 9 |
| 20 day EMA | 9.02 | 9.01 | 8.99 |
| 35 day EMA | 9.1 | 9.1 | 9.09 |
| 50 day EMA | 9.22 | 9.22 | 9.22 |
SMA (simple moving average) of Blackrock Enhanced BDJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.17 | 9.17 | 9.13 |
| 12 day SMA | 9.04 | 9.01 | 8.96 |
| 20 day SMA | 8.88 | 8.85 | 8.83 |
| 35 day SMA | 9 | 9.01 | 9.02 |
| 50 day SMA | 9.17 | 9.18 | 9.19 |
| 100 day SMA | 9.27 | 9.27 | 9.26 |
| 150 day SMA | 9.19 | 9.19 | 9.19 |
| 200 day SMA | 9.12 | 9.12 | 9.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.