Login or Join
HomepageBlackrockEnhanced BDJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Enhanced BDJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockEnhanced
Strong Daily Stock price targets for BlackrockEnhanced BDJ are 9.36 and 9.46
| Daily Target 1 | 9.34 |
| Daily Target 2 | 9.38 |
| Daily Target 3 | 9.4433333333333 |
| Daily Target 4 | 9.48 |
| Daily Target 5 | 9.54 |
Daily price and volume Blackrock Enhanced
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 9.41 (-0.32%) | 9.46 | 9.41 - 9.51 | 0.8231 times | Thu 01 October 2026 | 9.44 (0.43%) | 9.42 | 9.29 - 9.47 | 1.3251 times | Wed 30 September 2026 | 9.40 (-0.95%) | 9.54 | 9.40 - 9.57 | 1.32 times | Tue 29 September 2026 | 9.49 (0.53%) | 9.44 | 9.43 - 9.51 | 1.3206 times | Mon 28 September 2026 | 9.44 (-1.77%) | 9.56 | 9.44 - 9.56 | 1.321 times | Fri 25 September 2026 | 9.61 (0.31%) | 9.60 | 9.53 - 9.61 | 0.9108 times | Thu 24 September 2026 | 9.58 (0.31%) | 9.55 | 9.52 - 9.60 | 0.8502 times | Wed 23 September 2026 | 9.55 (-0.73%) | 9.62 | 9.54 - 9.63 | 0.5629 times | Tue 22 September 2026 | 9.62 (0.31%) | 9.62 | 9.56 - 9.63 | 0.6967 times | Mon 21 September 2026 | 9.59 (0%) | 9.55 | 9.52 - 9.59 | 0.8694 times | Fri 18 September 2026 | 9.59 (0%) | 9.60 | 9.52 - 9.64 | 0.6188 times |
Weekly price and charts BlackrockEnhanced
Strong weekly Stock price targets for BlackrockEnhanced BDJ are 9.21 and 9.49
| Weekly Target 1 | 9.14 |
| Weekly Target 2 | 9.28 |
| Weekly Target 3 | 9.4233333333333 |
| Weekly Target 4 | 9.56 |
| Weekly Target 5 | 9.7 |
Weekly price and volumes for Blackrock Enhanced
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 9.41 (-2.08%) | 9.56 | 9.29 - 9.57 | 1.3724 times | Fri 25 September 2026 | 9.61 (0.21%) | 9.55 | 9.52 - 9.63 | 0.8738 times | Fri 18 September 2026 | 9.59 (-1.03%) | 9.68 | 9.52 - 9.84 | 1.1338 times | Fri 11 September 2026 | 9.69 (-2.02%) | 9.90 | 9.62 - 9.92 | 0.9297 times | Fri 04 September 2026 | 9.89 (0.2%) | 9.88 | 9.85 - 9.93 | 0.7878 times | Fri 28 August 2026 | 9.87 (0.82%) | 9.81 | 9.71 - 9.88 | 0.8296 times | Fri 21 August 2026 | 9.79 (-0.71%) | 9.84 | 9.74 - 9.94 | 0.8514 times | Fri 14 August 2026 | 9.86 (1.02%) | 9.79 | 9.78 - 9.95 | 0.9394 times | Fri 07 August 2026 | 9.76 (-0.2%) | 9.79 | 9.76 - 9.86 | 1.1091 times | Fri 31 July 2026 | 9.78 (1.98%) | 9.65 | 9.56 - 9.80 | 1.1732 times | Fri 24 July 2026 | 9.59 (0%) | 9.62 | 9.58 - 9.63 | 0.1316 times |
Monthly price and charts BlackrockEnhanced
Strong monthly Stock price targets for BlackrockEnhanced BDJ are 9.24 and 9.46
| Monthly Target 1 | 9.18 |
| Monthly Target 2 | 9.3 |
| Monthly Target 3 | 9.4033333333333 |
| Monthly Target 4 | 9.52 |
| Monthly Target 5 | 9.62 |
Monthly price and volumes Blackrock Enhanced
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 9.41 (0.11%) | 9.42 | 9.29 - 9.51 | 0.118 times | Wed 30 September 2026 | 9.40 (-5.15%) | 9.90 | 9.40 - 9.93 | 1.0625 times | Mon 31 August 2026 | 9.91 (1.33%) | 9.79 | 9.71 - 9.95 | 0.9778 times | Fri 31 July 2026 | 9.78 (2.19%) | 9.56 | 9.53 - 9.91 | 1.1427 times | Tue 30 June 2026 | 9.57 (3.35%) | 9.20 | 9.08 - 9.58 | 1.4359 times | Fri 29 May 2026 | 9.26 (0.11%) | 9.29 | 8.90 - 9.37 | 1.1533 times | Thu 30 April 2026 | 9.25 (7.31%) | 8.62 | 8.62 - 9.30 | 1.1405 times | Tue 31 March 2026 | 8.62 (-10.86%) | 9.60 | 8.42 - 9.68 | 1.1352 times | Fri 27 February 2026 | 9.67 (0.62%) | 9.60 | 9.38 - 9.76 | 0.836 times | Fri 30 January 2026 | 9.61 (1.37%) | 9.49 | 9.33 - 9.62 | 0.998 times | Wed 31 December 2025 | 9.48 (3.04%) | 9.14 | 9.07 - 9.50 | 1.1382 times |
Indicator Analysis of BlackrockEnhanced
Please login to view indicator analysis. or View indicator analysis of BlackrockEnhanced BDJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Enhanced BDJ
DMA (daily moving average) of Blackrock Enhanced BDJ
| DMA period | DMA value |
| 5 day DMA | 9.44 |
| 12 day DMA | 9.53 |
| 20 day DMA | 9.61 |
| 35 day DMA | 9.7 |
| 50 day DMA | 9.72 |
| 100 day DMA | 9.55 |
| 150 day DMA | 9.37 |
| 200 day DMA | 9.41 |
EMA (exponential moving average) of Blackrock Enhanced BDJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.45 | 9.47 | 9.49 |
| 12 day EMA | 9.52 | 9.54 | 9.56 |
| 20 day EMA | 9.57 | 9.59 | 9.61 |
| 35 day EMA | 9.63 | 9.64 | 9.65 |
| 50 day EMA | 9.69 | 9.7 | 9.71 |
SMA (simple moving average) of Blackrock Enhanced BDJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.44 | 9.48 | 9.5 |
| 12 day SMA | 9.53 | 9.54 | 9.56 |
| 20 day SMA | 9.61 | 9.63 | 9.65 |
| 35 day SMA | 9.7 | 9.71 | 9.73 |
| 50 day SMA | 9.72 | 9.72 | 9.73 |
| 100 day SMA | 9.55 | 9.54 | 9.54 |
| 150 day SMA | 9.37 | 9.37 | 9.37 |
| 200 day SMA | 9.41 | 9.41 | 9.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.