BrandywineRealty BDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brandywine Realty BDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets BrandywineRealty

Strong Daily Stock price targets for BrandywineRealty BDN are 2.78 and 2.85

Daily Target 12.72
Daily Target 22.77
Daily Target 32.7933333333333
Daily Target 42.84
Daily Target 52.86

Daily price and volume Brandywine Realty

Date Closing Open Range Volume
Wed 15 April 2026 2.81 (1.81%) 2.76 2.75 - 2.82 0.8812 times
Tue 14 April 2026 2.76 (2.99%) 2.65 2.65 - 2.77 1.0351 times
Mon 13 April 2026 2.68 (0.75%) 2.62 2.61 - 2.70 1.0671 times
Fri 10 April 2026 2.66 (0.38%) 2.64 2.62 - 2.71 0.8938 times
Thu 09 April 2026 2.65 (0%) 2.63 2.61 - 2.65 0.7605 times
Wed 08 April 2026 2.65 (0.76%) 2.72 2.63 - 2.75 1.0484 times
Tue 07 April 2026 2.63 (-0.38%) 2.63 2.60 - 2.67 0.7449 times
Mon 06 April 2026 2.64 (2.72%) 2.56 2.52 - 2.65 1.0245 times
Thu 02 April 2026 2.57 (-3.02%) 2.54 2.52 - 2.61 0.8613 times
Wed 01 April 2026 2.65 (-2.21%) 2.71 2.58 - 2.72 1.6832 times
Tue 31 March 2026 2.71 (3.44%) 2.66 2.60 - 2.72 1.7524 times

Daily chart BrandywineRealty

Weekly price and charts BrandywineRealty

Strong weekly Stock price targets for BrandywineRealty BDN are 2.71 and 2.92

Weekly Target 12.54
Weekly Target 22.67
Weekly Target 32.7466666666667
Weekly Target 42.88
Weekly Target 52.96

Weekly price and volumes for Brandywine Realty

Date Closing Open Range Volume
Wed 15 April 2026 2.81 (5.64%) 2.62 2.61 - 2.82 0.5659 times
Fri 10 April 2026 2.66 (3.5%) 2.56 2.52 - 2.75 0.8483 times
Thu 02 April 2026 2.57 (4.05%) 2.51 2.47 - 2.72 1.1146 times
Fri 27 March 2026 2.47 (-11.47%) 2.84 2.47 - 2.88 1.5633 times
Fri 20 March 2026 2.79 (-3.79%) 2.94 2.78 - 2.99 1.0074 times
Fri 13 March 2026 2.90 (-5.23%) 3.00 2.89 - 3.09 1.2912 times
Fri 06 March 2026 3.06 (-4.08%) 3.14 2.99 - 3.20 1.4646 times
Fri 27 February 2026 3.19 (-0.93%) 3.22 3.13 - 3.30 0.8842 times
Fri 20 February 2026 3.22 (2.22%) 3.17 3.03 - 3.24 0.9141 times
Fri 13 February 2026 3.15 (0%) 3.06 3.04 - 3.17 0.3463 times
Fri 13 February 2026 3.15 (-3.67%) 3.27 2.91 - 3.28 1.2153 times

weekly chart BrandywineRealty

Monthly price and charts BrandywineRealty

Strong monthly Stock price targets for BrandywineRealty BDN are 2.67 and 2.97

Monthly Target 12.42
Monthly Target 22.61
Monthly Target 32.7166666666667
Monthly Target 42.91
Monthly Target 53.02

Monthly price and volumes Brandywine Realty

Date Closing Open Range Volume
Wed 15 April 2026 2.81 (3.69%) 2.71 2.52 - 2.82 0.3305 times
Tue 31 March 2026 2.71 (-15.05%) 3.14 2.47 - 3.20 1.0381 times
Fri 27 February 2026 3.19 (12.72%) 2.81 2.79 - 3.31 0.832 times
Fri 30 January 2026 2.83 (-3.08%) 2.92 2.74 - 3.16 1.6063 times
Wed 31 December 2025 2.92 (-14.87%) 3.34 2.83 - 3.39 1.8243 times
Fri 28 November 2025 3.43 (0%) 3.35 3.23 - 3.55 0.7782 times
Fri 31 October 2025 3.43 (-17.75%) 4.12 3.43 - 4.22 1.0748 times
Tue 30 September 2025 4.17 (-2.11%) 4.21 4.11 - 4.63 0.776 times
Fri 29 August 2025 4.26 (6.5%) 4.00 3.79 - 4.28 0.8026 times
Thu 31 July 2025 4.00 (-6.76%) 4.25 3.97 - 4.44 0.9372 times
Mon 30 June 2025 4.29 (1.42%) 4.21 4.13 - 4.63 0.7305 times

monthly chart BrandywineRealty

DMA SMA EMA moving averages of Brandywine Realty BDN

DMA (daily moving average) of Brandywine Realty BDN

DMA period DMA value
5 day DMA 2.71
12 day DMA 2.67
20 day DMA 2.69
35 day DMA 2.86
50 day DMA 2.95
100 day DMA 3
150 day DMA 3.29
200 day DMA 3.5

EMA (exponential moving average) of Brandywine Realty BDN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.732.692.66
12 day EMA2.712.692.68
20 day EMA2.742.732.73
35 day EMA2.822.822.82
50 day EMA2.922.922.93

SMA (simple moving average) of Brandywine Realty BDN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.712.682.65
12 day SMA2.672.642.63
20 day SMA2.692.72.7
35 day SMA2.862.882.89
50 day SMA2.952.952.95
100 day SMA33.013.01
150 day SMA3.293.33.31
200 day SMA3.53.513.52
Back to top | Use Dark Theme