Login or Join
HomepageBrandywineRealty BDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brandywine Realty BDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets BrandywineRealty
Strong Daily Stock price targets for BrandywineRealty BDN are 3.17 and 3.26
| Daily Target 1 | 3.09 |
| Daily Target 2 | 3.15 |
| Daily Target 3 | 3.1833333333333 |
| Daily Target 4 | 3.24 |
| Daily Target 5 | 3.27 |
Daily price and volume Brandywine Realty
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 3.20 (0.63%) | 3.16 | 3.13 - 3.22 | 0.9863 times | Tue 04 August 2026 | 3.18 (1.27%) | 3.14 | 3.12 - 3.22 | 1.0795 times | Mon 03 August 2026 | 3.14 (3.29%) | 3.08 | 3.08 - 3.16 | 1.3011 times | Fri 31 July 2026 | 3.04 (-0.33%) | 3.05 | 3.02 - 3.07 | 1.1273 times | Thu 30 July 2026 | 3.05 (4.1%) | 2.95 | 2.89 - 3.06 | 1.087 times | Wed 29 July 2026 | 2.93 (-2.33%) | 2.97 | 2.93 - 3.02 | 0.7987 times | Tue 28 July 2026 | 3.00 (-2.28%) | 3.07 | 2.97 - 3.10 | 1.1261 times | Mon 27 July 2026 | 3.07 (-3.15%) | 3.21 | 3.06 - 3.22 | 1.0587 times | Fri 24 July 2026 | 3.17 (0%) | 3.08 | 3.08 - 3.24 | 0.7176 times | Fri 24 July 2026 | 3.17 (3.26%) | 3.08 | 3.08 - 3.24 | 0.7176 times | Thu 23 July 2026 | 3.07 (0%) | 3.05 | 3.02 - 3.28 | 1.8987 times |
Weekly price and charts BrandywineRealty
Strong weekly Stock price targets for BrandywineRealty BDN are 3.14 and 3.28
| Weekly Target 1 | 3.03 |
| Weekly Target 2 | 3.11 |
| Weekly Target 3 | 3.1666666666667 |
| Weekly Target 4 | 3.25 |
| Weekly Target 5 | 3.31 |
Weekly price and volumes for Brandywine Realty
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 3.20 (5.26%) | 3.08 | 3.08 - 3.22 | 0.9696 times | Fri 31 July 2026 | 3.04 (-4.1%) | 3.21 | 2.89 - 3.22 | 1.4969 times | Fri 24 July 2026 | 3.17 (0%) | 3.08 | 3.08 - 3.24 | 0.2067 times | Fri 24 July 2026 | 3.17 (0.96%) | 3.15 | 3.02 - 3.28 | 1.2979 times | Fri 17 July 2026 | 3.14 (2.28%) | 3.06 | 3.06 - 3.28 | 1.143 times | Fri 10 July 2026 | 3.07 (-5.25%) | 3.25 | 3.04 - 3.35 | 0.8504 times | Thu 02 July 2026 | 3.24 (-1.22%) | 3.27 | 3.14 - 3.28 | 0.8064 times | Fri 26 June 2026 | 3.28 (6.15%) | 3.07 | 3.07 - 3.29 | 1.3121 times | Thu 18 June 2026 | 3.09 (-4.63%) | 3.24 | 3.05 - 3.26 | 0.9693 times | Fri 12 June 2026 | 3.24 (2.21%) | 3.20 | 3.17 - 3.31 | 0.9475 times | Fri 05 June 2026 | 3.17 (2.26%) | 3.06 | 3.03 - 3.21 | 0.9799 times |
Monthly price and charts BrandywineRealty
Strong monthly Stock price targets for BrandywineRealty BDN are 3.14 and 3.28
| Monthly Target 1 | 3.03 |
| Monthly Target 2 | 3.11 |
| Monthly Target 3 | 3.1666666666667 |
| Monthly Target 4 | 3.25 |
| Monthly Target 5 | 3.31 |
Monthly price and volumes Brandywine Realty
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 3.20 (5.26%) | 3.08 | 3.08 - 3.22 | 0.1513 times | Fri 31 July 2026 | 3.04 (-4.1%) | 3.17 | 2.89 - 3.35 | 0.8383 times | Tue 30 June 2026 | 3.17 (2.26%) | 3.06 | 3.03 - 3.31 | 0.7234 times | Fri 29 May 2026 | 3.10 (2.31%) | 3.05 | 2.90 - 3.17 | 0.628 times | Thu 30 April 2026 | 3.03 (11.81%) | 2.71 | 2.52 - 3.10 | 0.8536 times | Tue 31 March 2026 | 2.71 (-15.05%) | 3.14 | 2.47 - 3.20 | 1.1621 times | Fri 27 February 2026 | 3.19 (12.72%) | 2.81 | 2.79 - 3.31 | 0.9315 times | Fri 30 January 2026 | 2.83 (-3.08%) | 2.92 | 2.74 - 3.16 | 1.7983 times | Wed 31 December 2025 | 2.92 (-14.87%) | 3.34 | 2.83 - 3.39 | 2.0423 times | Fri 28 November 2025 | 3.43 (0%) | 3.35 | 3.23 - 3.55 | 0.8712 times | Fri 31 October 2025 | 3.43 (-17.75%) | 4.12 | 3.43 - 4.22 | 1.2032 times |
Indicator Analysis of BrandywineRealty
Please login to view indicator analysis. or View indicator analysis of BrandywineRealty BDN on MunafaSutra.com for free
DMA SMA EMA moving averages of Brandywine Realty BDN
DMA (daily moving average) of Brandywine Realty BDN
| DMA period | DMA value |
| 5 day DMA | 3.12 |
| 12 day DMA | 3.09 |
| 20 day DMA | 3.11 |
| 35 day DMA | 3.13 |
| 50 day DMA | 3.14 |
| 100 day DMA | 3.01 |
| 150 day DMA | 3.02 |
| 200 day DMA | 3.09 |
EMA (exponential moving average) of Brandywine Realty BDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.14 | 3.11 | 3.07 |
| 12 day EMA | 3.12 | 3.1 | 3.08 |
| 20 day EMA | 3.11 | 3.1 | 3.09 |
| 35 day EMA | 3.12 | 3.11 | 3.11 |
| 50 day EMA | 3.12 | 3.12 | 3.12 |
SMA (simple moving average) of Brandywine Realty BDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.12 | 3.07 | 3.03 |
| 12 day SMA | 3.09 | 3.09 | 3.08 |
| 20 day SMA | 3.11 | 3.1 | 3.09 |
| 35 day SMA | 3.13 | 3.13 | 3.13 |
| 50 day SMA | 3.14 | 3.13 | 3.13 |
| 100 day SMA | 3.01 | 3 | 3 |
| 150 day SMA | 3.02 | 3.02 | 3.02 |
| 200 day SMA | 3.09 | 3.09 | 3.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.