Login or Join
HomepageBloomEnergy BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bloom Energy BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets BloomEnergy
Strong Daily Stock price targets for BloomEnergy BE are 209.67 and 222.91
| Daily Target 1 | 206.95 |
| Daily Target 2 | 212.39 |
| Daily Target 3 | 220.19 |
| Daily Target 4 | 225.63 |
| Daily Target 5 | 233.43 |
Daily price and volume Bloom Energy
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 217.83 (-0.17%) | 227.10 | 214.75 - 227.99 | 1.0884 times | Wed 26 August 2026 | 218.21 (0.35%) | 213.94 | 212.30 - 227.34 | 1.1156 times | Tue 25 August 2026 | 217.45 (6.58%) | 213.54 | 208.30 - 218.53 | 1.3868 times | Mon 24 August 2026 | 204.02 (1.28%) | 191.98 | 185.93 - 209.92 | 1.4194 times | Fri 21 August 2026 | 201.45 (-0.51%) | 206.22 | 195.68 - 207.88 | 0.8721 times | Thu 20 August 2026 | 202.48 (-1.91%) | 203.50 | 197.33 - 206.85 | 0.8803 times | Wed 19 August 2026 | 206.42 (-1.23%) | 208.45 | 200.09 - 218.48 | 0.5518 times | Tue 18 August 2026 | 209.00 (-9.96%) | 226.45 | 205.50 - 232.16 | 0.8954 times | Mon 17 August 2026 | 232.11 (0.94%) | 238.00 | 229.10 - 244.44 | 0.6512 times | Fri 14 August 2026 | 229.94 (-2.67%) | 233.66 | 227.67 - 248.57 | 1.1389 times | Thu 13 August 2026 | 236.25 (-0.38%) | 237.97 | 233.44 - 253.31 | 0.7125 times |
Weekly price and charts BloomEnergy
Strong weekly Stock price targets for BloomEnergy BE are 201.88 and 243.94
| Weekly Target 1 | 168.52 |
| Weekly Target 2 | 193.18 |
| Weekly Target 3 | 210.58333333333 |
| Weekly Target 4 | 235.24 |
| Weekly Target 5 | 252.64 |
Weekly price and volumes for Bloom Energy
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 217.83 (8.13%) | 191.98 | 185.93 - 227.99 | 1.1011 times | Fri 21 August 2026 | 201.45 (-12.39%) | 238.00 | 195.68 - 244.44 | 0.8463 times | Fri 14 August 2026 | 229.94 (4.97%) | 221.00 | 210.02 - 253.31 | 1.0945 times | Fri 07 August 2026 | 219.06 (6.43%) | 197.82 | 191.00 - 249.45 | 1.1268 times | Fri 31 July 2026 | 205.82 (11.21%) | 193.46 | 157.33 - 235.49 | 2.2102 times | Fri 24 July 2026 | 185.08 (0%) | 216.92 | 183.22 - 220.77 | 0.2009 times | Fri 24 July 2026 | 185.08 (-13.83%) | 213.88 | 183.22 - 229.90 | 0.8404 times | Fri 17 July 2026 | 214.78 (-12.22%) | 231.38 | 194.18 - 252.00 | 0.8731 times | Fri 10 July 2026 | 244.68 (-9.68%) | 281.07 | 229.55 - 305.41 | 0.9227 times | Thu 02 July 2026 | 270.91 (6.99%) | 265.54 | 257.51 - 332.00 | 0.784 times | Fri 26 June 2026 | 253.20 (-22.96%) | 329.00 | 247.74 - 351.28 | 0.9749 times |
Monthly price and charts BloomEnergy
Strong monthly Stock price targets for BloomEnergy BE are 201.88 and 269.26
| Monthly Target 1 | 151.64 |
| Monthly Target 2 | 184.74 |
| Monthly Target 3 | 219.02333333333 |
| Monthly Target 4 | 252.12 |
| Monthly Target 5 | 286.4 |
Monthly price and volumes Bloom Energy
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 217.83 (5.84%) | 197.82 | 185.93 - 253.31 | 0.9993 times | Fri 31 July 2026 | 205.82 (-31.96%) | 322.12 | 157.33 - 332.00 | 1.3093 times | Tue 30 June 2026 | 302.48 (6.24%) | 282.06 | 230.61 - 351.28 | 0.823 times | Fri 29 May 2026 | 284.72 (0.48%) | 283.94 | 241.75 - 327.00 | 0.7569 times | Thu 30 April 2026 | 283.36 (109.14%) | 138.74 | 122.90 - 296.50 | 0.9204 times | Tue 31 March 2026 | 135.49 (-12.96%) | 153.41 | 116.51 - 169.09 | 0.9232 times | Fri 27 February 2026 | 155.67 (2.83%) | 147.00 | 131.00 - 180.90 | 1.0284 times | Fri 30 January 2026 | 151.38 (74.36%) | 90.57 | 88.86 - 167.57 | 0.9642 times | Wed 31 December 2025 | 86.82 (-20.52%) | 107.08 | 75.70 - 119.90 | 1.0367 times | Fri 28 November 2025 | 109.24 (-17.34%) | 136.90 | 76.00 - 147.86 | 1.2386 times | Fri 31 October 2025 | 132.16 (56.27%) | 82.67 | 82.67 - 144.20 | 1.5318 times |
Indicator Analysis of BloomEnergy
Please login to view indicator analysis. or View indicator analysis of BloomEnergy BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bloom Energy BE
DMA (daily moving average) of Bloom Energy BE
| DMA period | DMA value |
| 5 day DMA | 211.79 |
| 12 day DMA | 217.69 |
| 20 day DMA | 218.43 |
| 35 day DMA | 213.19 |
| 50 day DMA | 236.09 |
| 100 day DMA | 248.27 |
| 150 day DMA | 215.65 |
| 200 day DMA | 189.09 |
EMA (exponential moving average) of Bloom Energy BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.69 | 213.12 | 210.57 |
| 12 day EMA | 214.66 | 214.08 | 213.33 |
| 20 day EMA | 216.45 | 216.31 | 216.11 |
| 35 day EMA | 227.95 | 228.55 | 229.16 |
| 50 day EMA | 236.51 | 237.27 | 238.05 |
SMA (simple moving average) of Bloom Energy BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.79 | 208.72 | 206.36 |
| 12 day SMA | 217.69 | 217.14 | 216.51 |
| 20 day SMA | 218.43 | 217.89 | 215.17 |
| 35 day SMA | 213.19 | 213.96 | 215.06 |
| 50 day SMA | 236.09 | 237.43 | 238.69 |
| 100 day SMA | 248.27 | 247.56 | 246.73 |
| 150 day SMA | 215.65 | 215.13 | 214.64 |
| 200 day SMA | 189.09 | 188.64 | 188.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.