Login or Join
HomepageBloomEnergy BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bloom Energy BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets BloomEnergy
Strong Daily Stock price targets for BloomEnergy BE are 279.73 and 289.35
| Daily Target 1 | 277.39 |
| Daily Target 2 | 282.06 |
| Daily Target 3 | 287.01 |
| Daily Target 4 | 291.68 |
| Daily Target 5 | 296.63 |
Daily price and volume Bloom Energy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 286.73 (-0.84%) | 289.93 | 282.34 - 291.96 | 0.3462 times | Fri 02 October 2026 | 289.15 (4.18%) | 284.00 | 283.10 - 297.59 | 1.0587 times | Thu 01 October 2026 | 277.56 (0.21%) | 287.71 | 272.38 - 290.07 | 0.6112 times | Wed 30 September 2026 | 276.98 (-4.9%) | 296.06 | 276.90 - 300.46 | 1.2541 times | Tue 29 September 2026 | 291.25 (10.8%) | 272.82 | 271.20 - 302.35 | 1.9449 times | Mon 28 September 2026 | 262.87 (-8.95%) | 282.51 | 259.46 - 286.26 | 1.2784 times | Fri 25 September 2026 | 288.72 (8.33%) | 272.37 | 264.01 - 292.72 | 0.9765 times | Thu 24 September 2026 | 266.52 (-3.15%) | 271.34 | 251.30 - 274.20 | 0.9886 times | Wed 23 September 2026 | 275.19 (-0.48%) | 276.96 | 271.03 - 282.64 | 0.6725 times | Tue 22 September 2026 | 276.53 (1.42%) | 274.16 | 268.97 - 284.25 | 0.8689 times | Mon 21 September 2026 | 272.66 (2.65%) | 271.27 | 265.36 - 282.00 | 0.7041 times |
Weekly price and charts BloomEnergy
Strong weekly Stock price targets for BloomEnergy BE are 279.73 and 289.35
| Weekly Target 1 | 277.39 |
| Weekly Target 2 | 282.06 |
| Weekly Target 3 | 287.01 |
| Weekly Target 4 | 291.68 |
| Weekly Target 5 | 296.63 |
Weekly price and volumes for Bloom Energy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 286.73 (-0.84%) | 289.93 | 282.34 - 291.96 | 0.0728 times | Fri 02 October 2026 | 289.15 (0.15%) | 282.51 | 259.46 - 302.35 | 1.2931 times | Fri 25 September 2026 | 288.72 (8.69%) | 271.27 | 251.30 - 292.72 | 0.8857 times | Fri 18 September 2026 | 265.63 (-3.67%) | 262.23 | 249.05 - 288.00 | 2.0259 times | Fri 11 September 2026 | 275.75 (9.05%) | 267.76 | 257.01 - 283.83 | 1.1188 times | Fri 04 September 2026 | 252.87 (19.97%) | 208.88 | 197.50 - 253.30 | 0.8885 times | Fri 28 August 2026 | 210.77 (4.63%) | 191.98 | 185.93 - 227.99 | 1.1262 times | Fri 21 August 2026 | 201.45 (-12.39%) | 238.00 | 195.68 - 244.44 | 0.7142 times | Fri 14 August 2026 | 229.94 (4.97%) | 221.00 | 210.02 - 253.31 | 0.9237 times | Fri 07 August 2026 | 219.06 (6.43%) | 197.82 | 191.00 - 249.45 | 0.9509 times | Fri 31 July 2026 | 205.82 (11.21%) | 193.46 | 157.33 - 235.49 | 1.8653 times |
Monthly price and charts BloomEnergy
Strong monthly Stock price targets for BloomEnergy BE are 266.95 and 292.16
| Monthly Target 1 | 260.36 |
| Monthly Target 2 | 273.54 |
| Monthly Target 3 | 285.56666666667 |
| Monthly Target 4 | 298.75 |
| Monthly Target 5 | 310.78 |
Monthly price and volumes Bloom Energy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 286.73 (3.52%) | 287.71 | 272.38 - 297.59 | 0.1259 times | Wed 30 September 2026 | 276.98 (34.26%) | 203.50 | 197.50 - 302.35 | 1.6885 times | Mon 31 August 2026 | 206.30 (0.23%) | 197.82 | 185.93 - 253.31 | 1.1549 times | Fri 31 July 2026 | 205.82 (-31.96%) | 322.12 | 157.33 - 332.00 | 1.3687 times | Tue 30 June 2026 | 302.48 (6.24%) | 282.06 | 230.61 - 351.28 | 0.8604 times | Fri 29 May 2026 | 284.72 (0.48%) | 283.94 | 241.75 - 327.00 | 0.7912 times | Thu 30 April 2026 | 283.36 (109.14%) | 138.74 | 122.90 - 296.50 | 0.9621 times | Tue 31 March 2026 | 135.49 (-12.96%) | 153.41 | 116.51 - 169.09 | 0.9651 times | Fri 27 February 2026 | 155.67 (2.83%) | 147.00 | 131.00 - 180.90 | 1.0751 times | Fri 30 January 2026 | 151.38 (74.36%) | 90.57 | 88.86 - 167.57 | 1.008 times | Wed 31 December 2025 | 86.82 (-20.52%) | 107.08 | 75.70 - 119.90 | 1.0837 times |
Indicator Analysis of BloomEnergy
Please login to view indicator analysis. or View indicator analysis of BloomEnergy BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bloom Energy BE
DMA (daily moving average) of Bloom Energy BE
| DMA period | DMA value |
| 5 day DMA | 284.33 |
| 12 day DMA | 277.48 |
| 20 day DMA | 273.88 |
| 35 day DMA | 249.23 |
| 50 day DMA | 238.17 |
| 100 day DMA | 252.97 |
| 150 day DMA | 234.35 |
| 200 day DMA | 209.9 |
EMA (exponential moving average) of Bloom Energy BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.32 | 281.62 | 277.86 |
| 12 day EMA | 277.25 | 275.53 | 273.06 |
| 20 day EMA | 269.25 | 267.41 | 265.12 |
| 35 day EMA | 255.9 | 254.08 | 252.02 |
| 50 day EMA | 240.17 | 238.27 | 236.19 |
SMA (simple moving average) of Bloom Energy BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 284.33 | 279.56 | 279.48 |
| 12 day SMA | 277.48 | 276.99 | 275.39 |
| 20 day SMA | 273.88 | 272.18 | 269.5 |
| 35 day SMA | 249.23 | 247.6 | 246.09 |
| 50 day SMA | 238.17 | 236.14 | 234.06 |
| 100 day SMA | 252.97 | 253 | 252.92 |
| 150 day SMA | 234.35 | 233.46 | 232.64 |
| 200 day SMA | 209.9 | 208.87 | 207.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.