Login or Join
HomepageBloomEnergy BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bloom Energy BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets BloomEnergy
Strong Daily Stock price targets for BloomEnergy BE are 42.54 and 46.86
| Daily Target 1 | 39 |
| Daily Target 2 | 41.75 |
| Daily Target 3 | 43.316666666667 |
| Daily Target 4 | 46.07 |
| Daily Target 5 | 47.64 |
Daily price and volume Bloom Energy
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 44.51 (3.27%) | 41.80 | 40.56 - 44.88 | 1.343 times |
| Tue 19 August 2025 | 43.10 (-7.31%) | 45.98 | 41.92 - 46.30 | 1.1292 times |
| Mon 18 August 2025 | 46.50 (2.69%) | 45.40 | 44.75 - 47.12 | 0.8947 times |
| Fri 15 August 2025 | 45.28 (0.38%) | 46.11 | 43.72 - 47.21 | 1.1346 times |
| Thu 14 August 2025 | 45.11 (2.34%) | 41.46 | 41.42 - 45.18 | 0.8904 times |
| Wed 13 August 2025 | 44.08 (6.86%) | 43.00 | 42.65 - 46.50 | 1.5593 times |
| Tue 12 August 2025 | 41.25 (9.56%) | 38.52 | 38.18 - 41.72 | 1.215 times |
| Mon 11 August 2025 | 37.65 (2.31%) | 37.13 | 36.80 - 38.57 | 0.5256 times |
| Fri 08 August 2025 | 36.80 (0%) | 37.16 | 36.47 - 37.86 | 0.4337 times |
| Thu 07 August 2025 | 36.80 (-5.3%) | 39.35 | 35.85 - 39.85 | 0.8745 times |
| Wed 06 August 2025 | 38.86 (3.32%) | 38.01 | 37.80 - 39.75 | 0.8572 times |
Weekly price and charts BloomEnergy
Strong weekly Stock price targets for BloomEnergy BE are 39.26 and 45.82
| Weekly Target 1 | 37.5 |
| Weekly Target 2 | 41.01 |
| Weekly Target 3 | 44.063333333333 |
| Weekly Target 4 | 47.57 |
| Weekly Target 5 | 50.62 |
Weekly price and volumes for Bloom Energy
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 44.51 (-1.7%) | 45.40 | 40.56 - 47.12 | 0.8458 times |
| Fri 15 August 2025 | 45.28 (23.04%) | 37.13 | 36.80 - 47.21 | 1.3376 times |
| Fri 08 August 2025 | 36.80 (0.22%) | 36.51 | 35.85 - 39.85 | 0.8356 times |
| Fri 01 August 2025 | 36.72 (6.93%) | 34.90 | 32.52 - 39.09 | 1.7201 times |
| Fri 25 July 2025 | 34.34 (37.41%) | 25.38 | 24.39 - 34.78 | 1.6846 times |
| Fri 18 July 2025 | 24.99 (-1.61%) | 25.60 | 24.04 - 26.49 | 0.7183 times |
| Fri 11 July 2025 | 25.40 (4.79%) | 23.99 | 23.75 - 29.44 | 1.3568 times |
| Thu 03 July 2025 | 24.24 (9.29%) | 24.65 | 21.52 - 24.91 | 0.7243 times |
| Fri 27 June 2025 | 22.18 (1.98%) | 21.81 | 21.43 - 23.07 | 0.4958 times |
| Fri 20 June 2025 | 21.75 (-0.91%) | 21.61 | 20.93 - 22.25 | 0.2812 times |
| Fri 13 June 2025 | 21.95 (0.78%) | 22.00 | 21.36 - 22.72 | 0.449 times |
Monthly price and charts BloomEnergy
Strong monthly Stock price targets for BloomEnergy BE are 38.52 and 53.21
| Monthly Target 1 | 26.72 |
| Monthly Target 2 | 35.62 |
| Monthly Target 3 | 41.413333333333 |
| Monthly Target 4 | 50.31 |
| Monthly Target 5 | 56.1 |
Monthly price and volumes Bloom Energy
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 44.51 (19.04%) | 32.74 | 32.52 - 47.21 | 0.9835 times |
| Thu 31 July 2025 | 37.39 (56.31%) | 23.42 | 21.52 - 39.09 | 1.5934 times |
| Mon 30 June 2025 | 23.92 (29.51%) | 18.55 | 18.12 - 24.91 | 0.6124 times |
| Fri 30 May 2025 | 18.47 (0.82%) | 18.85 | 16.05 - 20.29 | 0.7944 times |
| Wed 30 April 2025 | 18.32 (-6.82%) | 19.86 | 15.15 - 21.58 | 0.9124 times |
| Mon 31 March 2025 | 19.66 (-18.15%) | 24.38 | 19.18 - 26.53 | 0.8479 times |
| Fri 28 February 2025 | 24.02 (1.87%) | 22.00 | 20.69 - 27.80 | 0.6922 times |
| Fri 31 January 2025 | 23.58 (6.17%) | 22.51 | 19.82 - 29.83 | 1.094 times |
| Tue 31 December 2024 | 22.21 (-15.13%) | 26.06 | 21.97 - 28.48 | 0.6285 times |
| Tue 26 November 2024 | 26.17 (172.6%) | 9.81 | 9.65 - 26.92 | 1.8412 times |
| Thu 31 October 2024 | 9.60 (-9.09%) | 10.46 | 9.02 - 10.98 | 0.8021 times |
Indicator Analysis of BloomEnergy
Please login to view indicator analysis. or View indicator analysis of BloomEnergy BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bloom Energy BE
DMA (daily moving average) of Bloom Energy BE
| DMA period | DMA value |
| 5 day DMA | 44.9 |
| 12 day DMA | 41.46 |
| 20 day DMA | 38.66 |
| 35 day DMA | 32.78 |
| 50 day DMA | 29.58 |
| 100 day DMA | 24.01 |
| 150 day DMA | 24.02 |
| 200 day DMA | 23.21 |
EMA (exponential moving average) of Bloom Energy BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.06 | 43.84 | 44.21 |
| 12 day EMA | 41.62 | 41.09 | 40.72 |
| 20 day EMA | 38.77 | 38.17 | 37.65 |
| 35 day EMA | 34.62 | 34.04 | 33.51 |
| 50 day EMA | 30.29 | 29.71 | 29.16 |
SMA (simple moving average) of Bloom Energy BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.9 | 44.81 | 44.44 |
| 12 day SMA | 41.46 | 40.81 | 40.34 |
| 20 day SMA | 38.66 | 37.73 | 36.84 |
| 35 day SMA | 32.78 | 32.19 | 31.59 |
| 50 day SMA | 29.58 | 29.1 | 28.64 |
| 100 day SMA | 24.01 | 23.79 | 23.59 |
| 150 day SMA | 24.02 | 23.88 | 23.75 |
| 200 day SMA | 23.21 | 23.04 | 22.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.