Login or Join
HomepageBloomEnergy BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bloom Energy BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets BloomEnergy
Strong Daily Stock price targets for BloomEnergy BE are 126.12 and 149.52
| Daily Target 1 | 121.81 |
| Daily Target 2 | 130.42 |
| Daily Target 3 | 145.21 |
| Daily Target 4 | 153.82 |
| Daily Target 5 | 168.61 |
Daily price and volume Bloom Energy
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 139.03 (-10.61%) | 159.60 | 136.60 - 160.00 | 1.16 times | Wed 11 February 2026 | 155.54 (4.58%) | 153.50 | 137.19 - 160.00 | 1.193 times | Tue 10 February 2026 | 148.73 (-4.15%) | 155.74 | 142.68 - 157.62 | 0.6063 times | Mon 09 February 2026 | 155.17 (8.49%) | 145.00 | 141.38 - 157.00 | 0.9971 times | Fri 06 February 2026 | 143.03 (4.71%) | 146.06 | 133.77 - 158.30 | 1.2555 times | Thu 05 February 2026 | 136.60 (-7.3%) | 141.98 | 131.66 - 147.15 | 1.2087 times | Wed 04 February 2026 | 147.35 (-12.72%) | 168.00 | 134.10 - 169.13 | 1.5186 times | Tue 03 February 2026 | 168.82 (8.11%) | 160.53 | 159.02 - 176.49 | 0.8101 times | Mon 02 February 2026 | 156.16 (3.16%) | 147.00 | 141.75 - 158.54 | 0.5614 times | Fri 30 January 2026 | 151.38 (-3.31%) | 152.82 | 146.55 - 161.80 | 0.6894 times | Thu 29 January 2026 | 156.57 (-5.39%) | 166.77 | 149.79 - 167.16 | 0.7073 times |
Weekly price and charts BloomEnergy
Strong weekly Stock price targets for BloomEnergy BE are 126.12 and 149.52
| Weekly Target 1 | 121.81 |
| Weekly Target 2 | 130.42 |
| Weekly Target 3 | 145.21 |
| Weekly Target 4 | 153.82 |
| Weekly Target 5 | 168.61 |
Weekly price and volumes for Bloom Energy
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 139.03 (-2.8%) | 145.00 | 136.60 - 160.00 | 1.1312 times | Fri 06 February 2026 | 143.03 (-5.52%) | 147.00 | 131.66 - 176.49 | 1.5309 times | Fri 30 January 2026 | 151.38 (4.49%) | 144.00 | 136.25 - 167.57 | 1.0973 times | Fri 23 January 2026 | 144.88 (-3.09%) | 142.95 | 137.76 - 155.87 | 0.7873 times | Fri 16 January 2026 | 149.50 (11.46%) | 129.70 | 128.45 - 150.84 | 1.1386 times | Fri 09 January 2026 | 134.13 (35.91%) | 104.00 | 98.38 - 136.80 | 1.6093 times | Fri 02 January 2026 | 98.69 (11.63%) | 88.50 | 84.14 - 98.85 | 0.5245 times | Mon 29 December 2025 | 88.41 (-2%) | 87.00 | 85.63 - 92.53 | 0.1923 times | Fri 26 December 2025 | 90.21 (1.62%) | 91.96 | 88.33 - 96.49 | 0.3971 times | Fri 19 December 2025 | 88.77 (-6.54%) | 96.48 | 75.70 - 97.00 | 1.5915 times | Fri 12 December 2025 | 94.98 (-20.31%) | 119.75 | 94.24 - 119.90 | 1.4592 times |
Monthly price and charts BloomEnergy
Strong monthly Stock price targets for BloomEnergy BE are 112.93 and 157.76
| Monthly Target 1 | 104.23 |
| Monthly Target 2 | 121.63 |
| Monthly Target 3 | 149.06 |
| Monthly Target 4 | 166.46 |
| Monthly Target 5 | 193.89 |
Monthly price and volumes Bloom Energy
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 139.03 (-8.16%) | 147.00 | 131.66 - 176.49 | 0.5129 times | Fri 30 January 2026 | 151.38 (74.36%) | 90.57 | 88.86 - 167.57 | 0.9483 times | Wed 31 December 2025 | 86.82 (-20.52%) | 107.08 | 75.70 - 119.90 | 1.0196 times | Fri 28 November 2025 | 109.24 (-17.34%) | 136.90 | 76.00 - 147.86 | 1.2181 times | Fri 31 October 2025 | 132.16 (56.27%) | 82.67 | 82.67 - 144.20 | 1.5065 times | Tue 30 September 2025 | 84.57 (59.75%) | 50.00 | 48.87 - 86.89 | 1.4759 times | Fri 29 August 2025 | 52.94 (41.59%) | 32.74 | 32.52 - 55.07 | 1.1238 times | Thu 31 July 2025 | 37.39 (56.31%) | 23.42 | 21.52 - 39.09 | 1.1657 times | Mon 30 June 2025 | 23.92 (29.51%) | 18.55 | 18.12 - 24.91 | 0.448 times | Fri 30 May 2025 | 18.47 (0.82%) | 18.85 | 16.05 - 20.29 | 0.5812 times | Wed 30 April 2025 | 18.32 (-6.82%) | 19.86 | 15.15 - 21.58 | 0.6675 times |
Indicator Analysis of BloomEnergy
Please login to view indicator analysis. or View indicator analysis of BloomEnergy BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bloom Energy BE
DMA (daily moving average) of Bloom Energy BE
| DMA period | DMA value |
| 5 day DMA | 148.3 |
| 12 day DMA | 151.99 |
| 20 day DMA | 149.86 |
| 35 day DMA | 131.83 |
| 50 day DMA | 122.02 |
| 100 day DMA | 113.22 |
| 150 day DMA | 90.72 |
| 200 day DMA | 73.17 |
EMA (exponential moving average) of Bloom Energy BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.3 | 151.43 | 149.38 |
| 12 day EMA | 148.1 | 149.75 | 148.7 |
| 20 day EMA | 144.58 | 145.16 | 144.07 |
| 35 day EMA | 134.93 | 134.69 | 133.46 |
| 50 day EMA | 122.79 | 122.13 | 120.77 |
SMA (simple moving average) of Bloom Energy BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.3 | 147.81 | 146.18 |
| 12 day SMA | 151.99 | 153.1 | 151.76 |
| 20 day SMA | 149.86 | 149.59 | 148.79 |
| 35 day SMA | 131.83 | 130.5 | 128.59 |
| 50 day SMA | 122.02 | 121.22 | 120.29 |
| 100 day SMA | 113.22 | 112.68 | 111.93 |
| 150 day SMA | 90.72 | 89.97 | 89.12 |
| 200 day SMA | 73.17 | 72.57 | 71.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.