KeHoldings BEKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ke Holdings BEKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets KeHoldings

Strong Daily Stock price targets for KeHoldings BEKE are 17.61 and 17.93

Daily Target 117.36
Daily Target 217.54
Daily Target 317.683333333333
Daily Target 417.86
Daily Target 518

Daily price and volume Ke Holdings

Date Closing Open Range Volume
Fri 30 October 2026 17.71 (1.66%) 17.51 17.51 - 17.83 1.1878 times
Thu 29 October 2026 17.42 (0.4%) 17.26 17.21 - 17.44 0.8548 times
Wed 28 October 2026 17.35 (-1.7%) 17.50 17.25 - 17.67 0.8722 times
Tue 27 October 2026 17.65 (0.23%) 17.57 17.36 - 17.65 0.8643 times
Mon 26 October 2026 17.61 (3.1%) 17.51 17.27 - 17.75 1.3024 times
Fri 23 October 2026 17.08 (-0.93%) 17.24 17.05 - 17.29 1.1736 times
Thu 22 October 2026 17.24 (-0.58%) 17.08 17.05 - 17.48 1.5085 times
Wed 21 October 2026 17.34 (-3.99%) 17.74 17.32 - 17.80 0.8384 times
Tue 20 October 2026 18.06 (0.84%) 17.83 17.74 - 18.06 0.7434 times
Mon 19 October 2026 17.91 (-0.89%) 18.07 17.90 - 18.16 0.6547 times
Fri 16 October 2026 18.07 (1.35%) 18.17 17.97 - 18.31 1.906 times

Daily chart KeHoldings

Weekly price and charts KeHoldings

Strong weekly Stock price targets for KeHoldings BEKE are 17.46 and 18.08

Weekly Target 116.96
Weekly Target 217.34
Weekly Target 317.583333333333
Weekly Target 417.96
Weekly Target 518.2

Weekly price and volumes for Ke Holdings

Date Closing Open Range Volume
Fri 30 October 2026 17.71 (3.69%) 17.51 17.21 - 17.83 0.7135 times
Fri 23 October 2026 17.08 (-5.48%) 18.07 17.05 - 18.16 0.6906 times
Fri 16 October 2026 18.07 (1.29%) 17.63 17.37 - 18.31 0.9795 times
Fri 09 October 2026 17.84 (8.58%) 16.43 16.37 - 17.94 0.9825 times
Fri 02 October 2026 16.43 (0.61%) 16.80 16.20 - 17.24 1.2644 times
Fri 25 September 2026 16.33 (0.31%) 16.52 16.11 - 16.81 1.3663 times
Fri 18 September 2026 16.28 (-3.84%) 16.80 15.86 - 16.92 1.0201 times
Fri 11 September 2026 16.93 (-5.52%) 17.40 16.65 - 17.50 0.7354 times
Fri 04 September 2026 17.92 (-2.18%) 17.72 17.18 - 18.22 0.812 times
Fri 28 August 2026 18.32 (3.21%) 18.06 17.50 - 18.90 1.4358 times
Fri 21 August 2026 17.75 (4.35%) 16.94 16.73 - 18.01 0.8635 times

weekly chart KeHoldings

Monthly price and charts KeHoldings

Strong monthly Stock price targets for KeHoldings BEKE are 17.04 and 18.98

Monthly Target 115.52
Monthly Target 216.62
Monthly Target 317.463333333333
Monthly Target 418.56
Monthly Target 519.4

Monthly price and volumes Ke Holdings

Date Closing Open Range Volume
Fri 30 October 2026 17.71 (5.1%) 16.91 16.37 - 18.31 0.9524 times
Wed 30 September 2026 16.85 (-1.98%) 17.57 15.86 - 18.22 1.2006 times
Mon 31 August 2026 17.19 (1.42%) 17.18 16.67 - 18.90 0.8939 times
Fri 31 July 2026 16.95 (16.66%) 14.60 14.60 - 17.68 0.8902 times
Tue 30 June 2026 14.53 (-12.47%) 16.78 13.81 - 17.38 0.9824 times
Fri 29 May 2026 16.60 (-3.09%) 17.20 15.86 - 19.77 1.2277 times
Thu 30 April 2026 17.13 (14.43%) 14.97 14.59 - 17.13 0.8184 times
Tue 31 March 2026 14.97 (-9%) 16.24 14.40 - 17.54 0.9517 times
Fri 27 February 2026 16.45 (-12.13%) 18.52 16.34 - 19.08 0.982 times
Fri 30 January 2026 18.72 (18.86%) 16.18 15.26 - 20.16 1.1006 times
Wed 31 December 2025 15.75 (-8.59%) 17.12 15.74 - 17.66 0.9479 times

monthly chart KeHoldings

DMA SMA EMA moving averages of Ke Holdings BEKE

DMA (daily moving average) of Ke Holdings BEKE

DMA period DMA value
5 day DMA 17.55
12 day DMA 17.61
20 day DMA 17.46
35 day DMA 17.04
50 day DMA 17.2
100 day DMA 16.7
150 day DMA 16.74
200 day DMA 16.85

EMA (exponential moving average) of Ke Holdings BEKE

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5417.4517.46
12 day EMA17.517.4617.47
20 day EMA17.4117.3817.38
35 day EMA17.3617.3417.34
50 day EMA17.2317.2117.2

SMA (simple moving average) of Ke Holdings BEKE

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5517.4217.39
12 day SMA17.6117.5917.6
20 day SMA17.4617.3917.36
35 day SMA17.0417.0217
50 day SMA17.217.1917.19
100 day SMA16.716.6816.66
150 day SMA16.7416.7216.71
200 day SMA16.8516.8516.85
Back to top | Use Dark Theme