Login or Join
HomepageKeHoldings BEKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ke Holdings BEKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets KeHoldings
Strong Daily Stock price targets for KeHoldings BEKE are 18.21 and 18.45
| Daily Target 1 | 18.16 |
| Daily Target 2 | 18.25 |
| Daily Target 3 | 18.403333333333 |
| Daily Target 4 | 18.49 |
| Daily Target 5 | 18.64 |
Daily price and volume Ke Holdings
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 18.33 (-0.33%) | 18.35 | 18.32 - 18.56 | 0.5552 times |
| Thu 14 August 2025 | 18.39 (0.05%) | 18.45 | 18.18 - 18.61 | 0.7167 times |
| Wed 13 August 2025 | 18.38 (2.57%) | 18.19 | 18.19 - 18.57 | 0.9567 times |
| Tue 12 August 2025 | 17.92 (1.13%) | 17.62 | 17.51 - 17.95 | 0.8235 times |
| Mon 11 August 2025 | 17.72 (0.91%) | 17.66 | 17.52 - 17.92 | 0.8859 times |
| Fri 08 August 2025 | 17.56 (-0.23%) | 18.00 | 17.56 - 18.03 | 1.1317 times |
| Thu 07 August 2025 | 17.60 (0.46%) | 17.81 | 17.55 - 18.01 | 1.2892 times |
| Wed 06 August 2025 | 17.52 (-0.23%) | 17.69 | 17.26 - 17.75 | 1.5566 times |
| Tue 05 August 2025 | 17.56 (-3.52%) | 17.79 | 17.46 - 17.84 | 1.172 times |
| Fri 01 August 2025 | 18.20 (-1.19%) | 18.00 | 18.00 - 18.27 | 0.9125 times |
| Thu 31 July 2025 | 18.42 (-0.91%) | 18.10 | 17.93 - 18.62 | 1.2206 times |
Weekly price and charts KeHoldings
Strong weekly Stock price targets for KeHoldings BEKE are 17.92 and 19.02
| Weekly Target 1 | 17.05 |
| Weekly Target 2 | 17.69 |
| Weekly Target 3 | 18.15 |
| Weekly Target 4 | 18.79 |
| Weekly Target 5 | 19.25 |
Weekly price and volumes for Ke Holdings
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 18.33 (4.38%) | 17.66 | 17.51 - 18.61 | 0.5989 times |
| Fri 08 August 2025 | 17.56 (-3.52%) | 17.79 | 17.26 - 18.03 | 0.7831 times |
| Fri 01 August 2025 | 18.20 (-6.71%) | 19.61 | 17.93 - 19.86 | 0.684 times |
| Fri 25 July 2025 | 19.51 (3.83%) | 19.13 | 18.95 - 20.23 | 0.749 times |
| Fri 18 July 2025 | 18.79 (1.68%) | 18.78 | 18.27 - 19.13 | 0.6999 times |
| Fri 11 July 2025 | 18.48 (4.58%) | 17.81 | 17.71 - 19.49 | 0.9561 times |
| Thu 03 July 2025 | 17.67 (-4.69%) | 18.23 | 17.45 - 18.27 | 0.8022 times |
| Fri 27 June 2025 | 18.54 (3%) | 18.03 | 17.93 - 18.68 | 1.0199 times |
| Fri 20 June 2025 | 18.00 (-2.54%) | 19.00 | 17.90 - 19.26 | 1.0848 times |
| Fri 13 June 2025 | 18.47 (-1.7%) | 18.85 | 18.27 - 19.66 | 2.6222 times |
| Fri 06 June 2025 | 18.79 (1.79%) | 18.30 | 17.96 - 19.06 | 1.269 times |
Monthly price and charts KeHoldings
Strong monthly Stock price targets for KeHoldings BEKE are 17.8 and 19.15
| Monthly Target 1 | 16.72 |
| Monthly Target 2 | 17.52 |
| Monthly Target 3 | 18.066666666667 |
| Monthly Target 4 | 18.87 |
| Monthly Target 5 | 19.42 |
Monthly price and volumes Ke Holdings
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 18.33 (-0.49%) | 18.00 | 17.26 - 18.61 | 0.3227 times |
| Thu 31 July 2025 | 18.42 (3.83%) | 17.66 | 17.45 - 20.23 | 0.7322 times |
| Mon 30 June 2025 | 17.74 (-3.9%) | 18.30 | 17.64 - 19.66 | 1.3364 times |
| Fri 30 May 2025 | 18.46 (-9.06%) | 20.44 | 18.04 - 21.26 | 0.8427 times |
| Wed 30 April 2025 | 20.30 (1.05%) | 20.33 | 17.04 - 22.25 | 1.2296 times |
| Mon 31 March 2025 | 20.09 (-9.79%) | 22.14 | 19.96 - 25.17 | 1.5525 times |
| Fri 28 February 2025 | 22.27 (27.77%) | 17.08 | 16.42 - 23.43 | 1.2924 times |
| Fri 31 January 2025 | 17.43 (-5.37%) | 18.20 | 16.05 - 18.90 | 0.9864 times |
| Tue 31 December 2024 | 18.42 (-1.6%) | 19.39 | 17.92 - 22.50 | 0.6345 times |
| Tue 26 November 2024 | 18.72 (-14.64%) | 22.10 | 18.01 - 24.57 | 1.0707 times |
| Thu 31 October 2024 | 21.93 (10.15%) | 20.23 | 18.95 - 26.05 | 2.6602 times |
Indicator Analysis of KeHoldings
Please login to view indicator analysis. or View indicator analysis of KeHoldings BEKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ke Holdings BEKE
DMA (daily moving average) of Ke Holdings BEKE
| DMA period | DMA value |
| 5 day DMA | 18.15 |
| 12 day DMA | 18.02 |
| 20 day DMA | 18.53 |
| 35 day DMA | 18.46 |
| 50 day DMA | 18.51 |
| 100 day DMA | 19.03 |
| 150 day DMA | 19.32 |
| 200 day DMA | 19.42 |
EMA (exponential moving average) of Ke Holdings BEKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.2 | 18.13 | 18 |
| 12 day EMA | 18.2 | 18.18 | 18.14 |
| 20 day EMA | 18.32 | 18.32 | 18.31 |
| 35 day EMA | 18.41 | 18.42 | 18.42 |
| 50 day EMA | 18.47 | 18.48 | 18.48 |
SMA (simple moving average) of Ke Holdings BEKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.15 | 17.99 | 17.84 |
| 12 day SMA | 18.02 | 18.07 | 18.15 |
| 20 day SMA | 18.53 | 18.55 | 18.57 |
| 35 day SMA | 18.46 | 18.46 | 18.46 |
| 50 day SMA | 18.51 | 18.5 | 18.5 |
| 100 day SMA | 19.03 | 19.05 | 19.09 |
| 150 day SMA | 19.32 | 19.31 | 19.3 |
| 200 day SMA | 19.42 | 19.44 | 19.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.