Login or Join
HomepageFranklinResources BEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Resources BEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets FranklinResources
Strong Daily Stock price targets for FranklinResources BEN are 33.31 and 33.97
| Daily Target 1 | 33.15 |
| Daily Target 2 | 33.46 |
| Daily Target 3 | 33.81 |
| Daily Target 4 | 34.12 |
| Daily Target 5 | 34.47 |
Daily price and volume Franklin Resources
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 33.77 (-0.68%) | 34.00 | 33.50 - 34.16 | 0.6239 times | Thu 06 August 2026 | 34.00 (-2.63%) | 35.00 | 33.97 - 35.25 | 0.8456 times | Wed 05 August 2026 | 34.92 (-2.38%) | 35.82 | 34.84 - 36.28 | 0.4908 times | Tue 04 August 2026 | 35.77 (1.5%) | 35.20 | 35.20 - 35.86 | 0.8731 times | Mon 03 August 2026 | 35.24 (4.08%) | 34.12 | 34.05 - 35.43 | 1.3018 times | Fri 31 July 2026 | 33.86 (2.08%) | 33.48 | 32.83 - 34.64 | 2.1109 times | Thu 30 July 2026 | 33.17 (2.41%) | 32.54 | 32.26 - 33.31 | 1.0696 times | Wed 29 July 2026 | 32.39 (-2.82%) | 33.11 | 32.33 - 33.35 | 0.9209 times | Tue 28 July 2026 | 33.33 (0.33%) | 33.20 | 32.73 - 33.42 | 0.7625 times | Mon 27 July 2026 | 33.22 (2.25%) | 32.87 | 32.71 - 33.66 | 1.0008 times | Fri 24 July 2026 | 32.49 (0%) | 32.47 | 32.19 - 32.82 | 0.389 times |
Weekly price and charts FranklinResources
Strong weekly Stock price targets for FranklinResources BEN are 32.25 and 35.03
| Weekly Target 1 | 31.74 |
| Weekly Target 2 | 32.75 |
| Weekly Target 3 | 34.516666666667 |
| Weekly Target 4 | 35.53 |
| Weekly Target 5 | 37.3 |
Weekly price and volumes for Franklin Resources
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 33.77 (-0.27%) | 34.12 | 33.50 - 36.28 | 1.218 times | Fri 31 July 2026 | 33.86 (4.22%) | 32.87 | 32.26 - 34.64 | 1.7273 times | Fri 24 July 2026 | 32.49 (0%) | 32.47 | 32.19 - 32.82 | 0.1146 times | Fri 24 July 2026 | 32.49 (-0.43%) | 32.82 | 31.73 - 32.93 | 0.9274 times | Fri 17 July 2026 | 32.63 (-2.6%) | 33.63 | 32.14 - 34.04 | 1.0916 times | Fri 10 July 2026 | 33.50 (-1.79%) | 34.25 | 32.98 - 34.92 | 0.8188 times | Thu 02 July 2026 | 34.11 (2.71%) | 32.92 | 32.42 - 34.55 | 0.7908 times | Fri 26 June 2026 | 33.21 (0.48%) | 32.88 | 32.29 - 34.42 | 1.1079 times | Thu 18 June 2026 | 33.05 (2.86%) | 32.93 | 32.42 - 34.18 | 1.1913 times | Fri 12 June 2026 | 32.13 (2.55%) | 31.55 | 30.85 - 32.45 | 1.0124 times | Fri 05 June 2026 | 31.33 (1%) | 30.62 | 29.71 - 32.47 | 1.1474 times |
Monthly price and charts FranklinResources
Strong monthly Stock price targets for FranklinResources BEN are 32.25 and 35.03
| Monthly Target 1 | 31.74 |
| Monthly Target 2 | 32.75 |
| Monthly Target 3 | 34.516666666667 |
| Monthly Target 4 | 35.53 |
| Monthly Target 5 | 37.3 |
Monthly price and volumes Franklin Resources
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 33.77 (-0.27%) | 34.12 | 33.50 - 36.28 | 0.262 times | Fri 31 July 2026 | 33.86 (1.77%) | 33.96 | 31.73 - 34.92 | 1.1028 times | Tue 30 June 2026 | 33.27 (7.25%) | 30.62 | 29.71 - 34.42 | 1.0333 times | Fri 29 May 2026 | 31.02 (3.5%) | 30.08 | 29.27 - 32.44 | 0.9085 times | Thu 30 April 2026 | 29.97 (26.88%) | 23.80 | 22.61 - 30.28 | 1.2478 times | Tue 31 March 2026 | 23.62 (-11%) | 25.96 | 22.58 - 27.42 | 1.1311 times | Fri 27 February 2026 | 26.54 (-0.3%) | 26.52 | 26.14 - 28.32 | 1.2359 times | Fri 30 January 2026 | 26.62 (11.43%) | 23.98 | 23.66 - 26.90 | 1.2428 times | Wed 31 December 2025 | 23.89 (5.75%) | 22.43 | 22.34 - 24.66 | 0.8834 times | Fri 28 November 2025 | 22.59 (-0.09%) | 22.68 | 21.11 - 24.15 | 0.9524 times | Fri 31 October 2025 | 22.61 (-2.25%) | 23.22 | 21.96 - 24.00 | 1.1959 times |
Indicator Analysis of FranklinResources
Please login to view indicator analysis. or View indicator analysis of FranklinResources BEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Resources BEN
DMA (daily moving average) of Franklin Resources BEN
| DMA period | DMA value |
| 5 day DMA | 34.74 |
| 12 day DMA | 33.72 |
| 20 day DMA | 33.35 |
| 35 day DMA | 33.43 |
| 50 day DMA | 32.94 |
| 100 day DMA | 30.37 |
| 150 day DMA | 29 |
| 200 day DMA | 27.51 |
EMA (exponential moving average) of Franklin Resources BEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.21 | 34.43 | 34.65 |
| 12 day EMA | 33.9 | 33.92 | 33.91 |
| 20 day EMA | 33.63 | 33.62 | 33.58 |
| 35 day EMA | 33.22 | 33.19 | 33.14 |
| 50 day EMA | 32.96 | 32.93 | 32.89 |
SMA (simple moving average) of Franklin Resources BEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.74 | 34.76 | 34.59 |
| 12 day SMA | 33.72 | 33.6 | 33.46 |
| 20 day SMA | 33.35 | 33.3 | 33.27 |
| 35 day SMA | 33.43 | 33.4 | 33.38 |
| 50 day SMA | 32.94 | 32.89 | 32.84 |
| 100 day SMA | 30.37 | 30.28 | 30.18 |
| 150 day SMA | 29 | 28.94 | 28.87 |
| 200 day SMA | 27.51 | 27.45 | 27.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.