BrookfieldRenewable BEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brookfield Renewable BEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets BrookfieldRenewable

Strong Daily Stock price targets for BrookfieldRenewable BEP are 27.65 and 28.56

Daily Target 127.48
Daily Target 227.81
Daily Target 328.39
Daily Target 428.72
Daily Target 529.3

Daily price and volume Brookfield Renewable

Date Closing Open Range Volume
Thu 22 January 2026 28.14 (0.29%) 28.19 28.06 - 28.97 0.919 times
Wed 21 January 2026 28.06 (1.41%) 27.77 27.72 - 28.16 0.7513 times
Tue 20 January 2026 27.67 (-1.88%) 27.96 27.48 - 28.03 0.7608 times
Fri 16 January 2026 28.20 (0.71%) 27.78 27.78 - 28.52 1.151 times
Thu 15 January 2026 28.00 (-0.28%) 28.17 27.95 - 28.44 0.9017 times
Wed 14 January 2026 28.08 (-1.68%) 28.50 28.00 - 28.76 1.0784 times
Tue 13 January 2026 28.56 (4.08%) 27.62 27.50 - 28.66 1.8853 times
Mon 12 January 2026 27.44 (1.89%) 26.89 26.89 - 27.56 0.6392 times
Fri 09 January 2026 26.93 (0.26%) 27.34 26.71 - 27.43 0.9954 times
Thu 08 January 2026 26.86 (-2.29%) 27.48 26.83 - 27.72 0.918 times
Wed 07 January 2026 27.49 (-1.89%) 28.20 27.35 - 28.75 1.1172 times

Daily chart BrookfieldRenewable

Weekly price and charts BrookfieldRenewable

Strong weekly Stock price targets for BrookfieldRenewable BEP are 27.81 and 29.3

Weekly Target 126.71
Weekly Target 227.42
Weekly Target 328.196666666667
Weekly Target 428.91
Weekly Target 529.69

Weekly price and volumes for Brookfield Renewable

Date Closing Open Range Volume
Thu 22 January 2026 28.14 (-0.21%) 27.96 27.48 - 28.97 0.4807 times
Fri 16 January 2026 28.20 (4.72%) 26.89 26.89 - 28.76 1.1184 times
Fri 09 January 2026 26.93 (-3.58%) 28.19 26.71 - 28.75 1.05 times
Fri 02 January 2026 27.93 (2.35%) 27.40 26.84 - 28.04 0.3894 times
Mon 29 December 2025 27.29 (-0.26%) 27.40 27.25 - 27.61 0.1441 times
Fri 26 December 2025 27.36 (1.79%) 26.92 26.80 - 27.55 0.4933 times
Fri 19 December 2025 26.88 (-3.62%) 27.99 26.30 - 28.06 1.4632 times
Fri 12 December 2025 27.89 (-1.69%) 28.58 27.59 - 28.72 1.1933 times
Fri 05 December 2025 28.37 (-1.15%) 28.34 27.57 - 28.61 1.0469 times
Fri 28 November 2025 28.70 (0.77%) 28.50 28.04 - 28.83 2.6206 times
Fri 21 November 2025 28.48 (-1.35%) 28.80 28.22 - 29.23 2.7628 times

weekly chart BrookfieldRenewable

Monthly price and charts BrookfieldRenewable

Strong monthly Stock price targets for BrookfieldRenewable BEP are 27.43 and 29.69

Monthly Target 125.68
Monthly Target 226.91
Monthly Target 327.94
Monthly Target 429.17
Monthly Target 530.2

Monthly price and volumes Brookfield Renewable

Date Closing Open Range Volume
Thu 22 January 2026 28.14 (4.34%) 27.26 26.71 - 28.97 0.5552 times
Wed 31 December 2025 26.97 (-6.03%) 28.34 26.30 - 28.72 0.922 times
Fri 28 November 2025 28.70 (-6.02%) 30.85 28.04 - 31.75 1.7582 times
Fri 31 October 2025 30.54 (18.42%) 25.82 25.81 - 32.72 1.4865 times
Tue 30 September 2025 25.79 (1.62%) 25.05 24.48 - 26.32 0.7673 times
Fri 29 August 2025 25.38 (-7.88%) 27.05 24.13 - 27.33 0.8002 times
Thu 31 July 2025 27.55 (8%) 25.50 25.29 - 27.87 0.7585 times
Mon 30 June 2025 25.51 (7.05%) 23.89 23.52 - 26.52 0.9556 times
Fri 30 May 2025 23.83 (3.43%) 23.28 22.17 - 24.84 0.8141 times
Wed 30 April 2025 23.04 (3.97%) 22.28 19.29 - 23.48 1.1825 times
Mon 31 March 2025 22.16 (-1.55%) 22.62 21.23 - 24.16 0.951 times

monthly chart BrookfieldRenewable

DMA SMA EMA moving averages of Brookfield Renewable BEP

DMA (daily moving average) of Brookfield Renewable BEP

DMA period DMA value
5 day DMA 28.01
12 day DMA 27.79
20 day DMA 27.64
35 day DMA 27.69
50 day DMA 28.03
100 day DMA 27.66
150 day DMA 27.06
200 day DMA 26.1

EMA (exponential moving average) of Brookfield Renewable BEP

EMA period EMA current EMA prev EMA prev2
5 day EMA28.0127.9527.89
12 day EMA27.8627.8127.76
20 day EMA27.8127.7827.75
35 day EMA28.0328.0228.02
50 day EMA28.2628.2728.28

SMA (simple moving average) of Brookfield Renewable BEP

SMA period SMA current SMA prev SMA prev2
5 day SMA28.012828.1
12 day SMA27.7927.7727.76
20 day SMA27.6427.627.54
35 day SMA27.6927.6927.71
50 day SMA28.0328.0928.15
100 day SMA27.6627.6327.61
150 day SMA27.0627.0527.04
200 day SMA26.126.0626.03
Back to top | Use Dark Theme