AmplifySnack BETR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amplify Snack BETR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AmplifySnack
Strong Daily Stock price targets for AmplifySnack BETR are 11.98 and 12.03
Daily Target 1 | 11.97 |
Daily Target 2 | 11.98 |
Daily Target 3 | 12.016666666667 |
Daily Target 4 | 12.03 |
Daily Target 5 | 12.07 |
Daily price and volume Amplify Snack
Date | Closing | Open | Range | Volume |
Tue 30 January 2018 | 12.00 (0%) | 12.01 | 12.00 - 12.05 | 0.5116 times |
Mon 29 January 2018 | 12.00 (0%) | 12.02 | 12.00 - 12.02 | 1.2089 times |
Fri 26 January 2018 | 12.00 (-0.25%) | 12.04 | 12.00 - 12.05 | 0.662 times |
Thu 25 January 2018 | 12.03 (-0.58%) | 12.07 | 12.03 - 12.08 | 0.8296 times |
Wed 24 January 2018 | 12.10 (0.17%) | 12.07 | 12.04 - 12.10 | 0.5784 times |
Tue 23 January 2018 | 12.08 (0.08%) | 12.08 | 12.03 - 12.09 | 0.8755 times |
Mon 22 January 2018 | 12.07 (-0.08%) | 12.06 | 12.05 - 12.09 | 0.9851 times |
Fri 19 January 2018 | 12.08 (0.25%) | 12.05 | 12.04 - 12.08 | 1.1119 times |
Thu 18 January 2018 | 12.05 (0%) | 12.08 | 12.00 - 12.09 | 2.106 times |
Tue 16 January 2018 | 12.05 (-0.41%) | 12.10 | 12.05 - 12.14 | 1.131 times |
Fri 12 January 2018 | 12.10 (0.08%) | 12.09 | 12.05 - 12.11 | 0.5598 times |
Weekly price and charts AmplifySnack
Strong weekly Stock price targets for AmplifySnack BETR are 11.98 and 12.03
Weekly Target 1 | 11.97 |
Weekly Target 2 | 11.98 |
Weekly Target 3 | 12.016666666667 |
Weekly Target 4 | 12.03 |
Weekly Target 5 | 12.07 |
Weekly price and volumes for Amplify Snack
Date | Closing | Open | Range | Volume |
Tue 30 January 2018 | 12.00 (0%) | 12.02 | 12.00 - 12.05 | 0.1245 times |
Fri 26 January 2018 | 12.00 (-0.66%) | 12.06 | 12.00 - 12.10 | 0.2845 times |
Fri 19 January 2018 | 12.08 (-0.17%) | 12.10 | 12.00 - 12.14 | 0.3148 times |
Fri 12 January 2018 | 12.10 (-0.33%) | 12.08 | 12.05 - 12.12 | 0.27 times |
Fri 05 January 2018 | 12.14 (0.91%) | 12.00 | 11.98 - 12.25 | 0.3569 times |
Wed 27 December 2017 | 12.03 (-0.91%) | 12.11 | 12.02 - 12.12 | 0.1196 times |
Fri 22 December 2017 | 12.14 (73.43%) | 11.95 | 11.93 - 12.15 | 6.7303 times |
Fri 15 December 2017 | 7.00 (8.53%) | 6.44 | 6.33 - 7.48 | 1.0505 times |
Fri 08 December 2017 | 6.45 (16.85%) | 5.58 | 5.58 - 6.53 | 0.3347 times |
Fri 01 December 2017 | 5.52 (4.74%) | 5.28 | 5.22 - 6.04 | 0.4141 times |
Fri 24 November 2017 | 5.27 (-5.72%) | 5.67 | 5.17 - 5.82 | 0.1635 times |
Monthly price and charts AmplifySnack
Strong monthly Stock price targets for AmplifySnack BETR are 11.87 and 12.14
Monthly Target 1 | 11.81 |
Monthly Target 2 | 11.9 |
Monthly Target 3 | 12.076666666667 |
Monthly Target 4 | 12.17 |
Monthly Target 5 | 12.35 |
Monthly price and volumes Amplify Snack
Date | Closing | Open | Range | Volume |
Tue 30 January 2018 | 12.00 (-0.25%) | 12.00 | 11.98 - 12.25 | 0.787 times |
Wed 27 December 2017 | 12.03 (107.41%) | 5.82 | 5.50 - 12.15 | 4.838 times |
Thu 30 November 2017 | 5.80 (-9.23%) | 6.44 | 4.78 - 6.59 | 0.7594 times |
Tue 31 October 2017 | 6.39 (-9.87%) | 7.11 | 6.12 - 7.74 | 0.4249 times |
Fri 29 September 2017 | 7.09 (-1.66%) | 7.21 | 6.60 - 7.66 | 0.5325 times |
Thu 31 August 2017 | 7.21 (-30.34%) | 10.15 | 6.09 - 10.26 | 0.8849 times |
Fri 28 July 2017 | 10.35 (7.37%) | 9.66 | 9.08 - 11.17 | 0.2773 times |
Fri 30 June 2017 | 9.64 (5.36%) | 9.18 | 8.26 - 9.89 | 0.4658 times |
Wed 31 May 2017 | 9.15 (1.67%) | 8.96 | 7.98 - 10.35 | 0.5713 times |
Fri 28 April 2017 | 9.00 (7.14%) | 8.42 | 8.28 - 9.54 | 0.4589 times |
Fri 31 March 2017 | 8.40 (-16.17%) | 10.08 | 7.86 - 10.11 | 0.875 times |
Indicator Analysis of AmplifySnack
Please login to view indicator analysis. or View indicator analysis of AmplifySnack BETR on MunafaSutra.com for free
DMA SMA EMA moving averages of Amplify Snack BETR
DMA (daily moving average) of Amplify Snack BETR
DMA period | DMA value |
5 day DMA | 12.03 |
12 day DMA | 12.05 |
20 day DMA | 12.06 |
35 day DMA | 10.48 |
50 day DMA | 8.94 |
100 day DMA | 7.96 |
150 day DMA | 8.25 |
200 day DMA | 8.39 |
EMA (exponential moving average) of Amplify Snack BETR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.02 | 12.03 | 12.04 |
12 day EMA | 11.96 | 11.95 | 11.94 |
20 day EMA | 11.57 | 11.52 | 11.47 |
35 day EMA | 10.35 | 10.25 | 10.15 |
50 day EMA | 8.99 | 8.87 | 8.74 |
SMA (simple moving average) of Amplify Snack BETR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.03 | 12.04 | 12.06 |
12 day SMA | 12.05 | 12.06 | 12.07 |
20 day SMA | 12.06 | 12.07 | 12.07 |
35 day SMA | 10.48 | 10.29 | 10.12 |
50 day SMA | 8.94 | 8.8 | 8.66 |
100 day SMA | 7.96 | 7.91 | 7.86 |
150 day SMA | 8.25 | 8.23 | 8.2 |
200 day SMA | 8.39 | 8.38 | 8.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.