AmplifySnack BETR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amplify Snack BETR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AmplifySnack

Strong Daily Stock price targets for AmplifySnack BETR are 11.98 and 12.03

Daily Target 111.97
Daily Target 211.98
Daily Target 312.016666666667
Daily Target 412.03
Daily Target 512.07

Daily price and volume Amplify Snack

Date Closing Open Range Volume
Tue 30 January 2018 12.00 (0%) 12.01 12.00 - 12.05 0.5116 times
Mon 29 January 2018 12.00 (0%) 12.02 12.00 - 12.02 1.2089 times
Fri 26 January 2018 12.00 (-0.25%) 12.04 12.00 - 12.05 0.662 times
Thu 25 January 2018 12.03 (-0.58%) 12.07 12.03 - 12.08 0.8296 times
Wed 24 January 2018 12.10 (0.17%) 12.07 12.04 - 12.10 0.5784 times
Tue 23 January 2018 12.08 (0.08%) 12.08 12.03 - 12.09 0.8755 times
Mon 22 January 2018 12.07 (-0.08%) 12.06 12.05 - 12.09 0.9851 times
Fri 19 January 2018 12.08 (0.25%) 12.05 12.04 - 12.08 1.1119 times
Thu 18 January 2018 12.05 (0%) 12.08 12.00 - 12.09 2.106 times
Tue 16 January 2018 12.05 (-0.41%) 12.10 12.05 - 12.14 1.131 times
Fri 12 January 2018 12.10 (0.08%) 12.09 12.05 - 12.11 0.5598 times

 Daily chart AmplifySnack

Weekly price and charts AmplifySnack

Strong weekly Stock price targets for AmplifySnack BETR are 11.98 and 12.03

Weekly Target 111.97
Weekly Target 211.98
Weekly Target 312.016666666667
Weekly Target 412.03
Weekly Target 512.07

Weekly price and volumes for Amplify Snack

Date Closing Open Range Volume
Tue 30 January 2018 12.00 (0%) 12.02 12.00 - 12.05 0.1245 times
Fri 26 January 2018 12.00 (-0.66%) 12.06 12.00 - 12.10 0.2845 times
Fri 19 January 2018 12.08 (-0.17%) 12.10 12.00 - 12.14 0.3148 times
Fri 12 January 2018 12.10 (-0.33%) 12.08 12.05 - 12.12 0.27 times
Fri 05 January 2018 12.14 (0.91%) 12.00 11.98 - 12.25 0.3569 times
Wed 27 December 2017 12.03 (-0.91%) 12.11 12.02 - 12.12 0.1196 times
Fri 22 December 2017 12.14 (73.43%) 11.95 11.93 - 12.15 6.7303 times
Fri 15 December 2017 7.00 (8.53%) 6.44 6.33 - 7.48 1.0505 times
Fri 08 December 2017 6.45 (16.85%) 5.58 5.58 - 6.53 0.3347 times
Fri 01 December 2017 5.52 (4.74%) 5.28 5.22 - 6.04 0.4141 times
Fri 24 November 2017 5.27 (-5.72%) 5.67 5.17 - 5.82 0.1635 times

 weekly chart AmplifySnack

Monthly price and charts AmplifySnack

Strong monthly Stock price targets for AmplifySnack BETR are 11.87 and 12.14

Monthly Target 111.81
Monthly Target 211.9
Monthly Target 312.076666666667
Monthly Target 412.17
Monthly Target 512.35

Monthly price and volumes Amplify Snack

Date Closing Open Range Volume
Tue 30 January 2018 12.00 (-0.25%) 12.00 11.98 - 12.25 0.787 times
Wed 27 December 2017 12.03 (107.41%) 5.82 5.50 - 12.15 4.838 times
Thu 30 November 2017 5.80 (-9.23%) 6.44 4.78 - 6.59 0.7594 times
Tue 31 October 2017 6.39 (-9.87%) 7.11 6.12 - 7.74 0.4249 times
Fri 29 September 2017 7.09 (-1.66%) 7.21 6.60 - 7.66 0.5325 times
Thu 31 August 2017 7.21 (-30.34%) 10.15 6.09 - 10.26 0.8849 times
Fri 28 July 2017 10.35 (7.37%) 9.66 9.08 - 11.17 0.2773 times
Fri 30 June 2017 9.64 (5.36%) 9.18 8.26 - 9.89 0.4658 times
Wed 31 May 2017 9.15 (1.67%) 8.96 7.98 - 10.35 0.5713 times
Fri 28 April 2017 9.00 (7.14%) 8.42 8.28 - 9.54 0.4589 times
Fri 31 March 2017 8.40 (-16.17%) 10.08 7.86 - 10.11 0.875 times

 monthly chart AmplifySnack

DMA SMA EMA moving averages of Amplify Snack BETR

DMA (daily moving average) of Amplify Snack BETR

DMA period DMA value
5 day DMA 12.03
12 day DMA 12.05
20 day DMA 12.06
35 day DMA 10.48
50 day DMA 8.94
100 day DMA 7.96
150 day DMA 8.25
200 day DMA 8.39

EMA (exponential moving average) of Amplify Snack BETR

EMA period EMA current EMA prev EMA prev2
5 day EMA12.0212.0312.04
12 day EMA11.9611.9511.94
20 day EMA11.5711.5211.47
35 day EMA10.3510.2510.15
50 day EMA8.998.878.74

SMA (simple moving average) of Amplify Snack BETR

SMA period SMA current SMA prev SMA prev2
5 day SMA12.0312.0412.06
12 day SMA12.0512.0612.07
20 day SMA12.0612.0712.07
35 day SMA10.4810.2910.12
50 day SMA8.948.88.66
100 day SMA7.967.917.86
150 day SMA8.258.238.2
200 day SMA8.398.388.36
Back to top | Use Dark Theme