Login or Join
HomepageBrownForman BF.B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brown Forman BF.B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BrownForman
Strong Daily Stock price targets for BrownForman BF.B are 29.83 and 30.39
| Daily Target 1 | 29.71 |
| Daily Target 2 | 29.95 |
| Daily Target 3 | 30.273333333333 |
| Daily Target 4 | 30.51 |
| Daily Target 5 | 30.83 |
Daily price and volume Brown Forman
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 30.18 (-2.17%) | 30.43 | 30.04 - 30.60 | 0.6274 times |
| Wed 13 August 2025 | 30.85 (1.05%) | 30.60 | 30.12 - 30.98 | 0.966 times |
| Tue 12 August 2025 | 30.53 (-0.72%) | 30.87 | 30.08 - 31.06 | 0.9983 times |
| Mon 11 August 2025 | 30.75 (-0.13%) | 30.77 | 30.70 - 31.28 | 0.7849 times |
| Fri 08 August 2025 | 30.79 (-0.65%) | 30.45 | 30.18 - 30.89 | 0.9129 times |
| Thu 07 August 2025 | 30.99 (1.57%) | 30.80 | 30.58 - 31.12 | 0.8758 times |
| Wed 06 August 2025 | 30.51 (0.56%) | 30.54 | 30.22 - 30.85 | 1.0363 times |
| Tue 05 August 2025 | 30.34 (5.53%) | 29.74 | 29.66 - 30.60 | 0.7999 times |
| Fri 01 August 2025 | 28.75 (-0.35%) | 29.10 | 28.24 - 29.15 | 1.1548 times |
| Thu 31 July 2025 | 28.85 (-1.8%) | 28.56 | 28.43 - 28.93 | 1.8437 times |
| Wed 30 July 2025 | 29.38 (-3.16%) | 30.15 | 29.15 - 30.31 | 0.7935 times |
Weekly price and charts BrownForman
Strong weekly Stock price targets for BrownForman BF.B are 29.49 and 30.73
| Weekly Target 1 | 29.26 |
| Weekly Target 2 | 29.72 |
| Weekly Target 3 | 30.5 |
| Weekly Target 4 | 30.96 |
| Weekly Target 5 | 31.74 |
Weekly price and volumes for Brown Forman
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 30.18 (-1.98%) | 30.77 | 30.04 - 31.28 | 0.5029 times |
| Fri 08 August 2025 | 30.79 (7.1%) | 29.74 | 29.66 - 31.12 | 0.5398 times |
| Fri 01 August 2025 | 28.75 (-7.14%) | 30.65 | 28.24 - 30.86 | 0.8288 times |
| Fri 25 July 2025 | 30.96 (7.05%) | 29.08 | 28.29 - 31.33 | 0.9451 times |
| Fri 18 July 2025 | 28.92 (-0.31%) | 29.01 | 27.20 - 29.37 | 1.0446 times |
| Fri 11 July 2025 | 29.01 (2.62%) | 28.07 | 27.60 - 29.61 | 1.0208 times |
| Thu 03 July 2025 | 28.27 (6.84%) | 26.50 | 26.41 - 28.96 | 0.7293 times |
| Fri 27 June 2025 | 26.46 (3.04%) | 25.86 | 25.61 - 26.68 | 1.2447 times |
| Fri 20 June 2025 | 25.68 (-2.87%) | 25.90 | 25.53 - 26.23 | 1.3516 times |
| Fri 13 June 2025 | 26.44 (-5.94%) | 28.18 | 26.33 - 28.60 | 1.7924 times |
| Fri 06 June 2025 | 28.11 (-15.69%) | 33.11 | 27.03 - 33.50 | 2.2476 times |
Monthly price and charts BrownForman
Strong monthly Stock price targets for BrownForman BF.B are 29.21 and 32.25
| Monthly Target 1 | 26.86 |
| Monthly Target 2 | 28.52 |
| Monthly Target 3 | 29.9 |
| Monthly Target 4 | 31.56 |
| Monthly Target 5 | 32.94 |
Monthly price and volumes Brown Forman
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 30.18 (4.61%) | 29.10 | 28.24 - 31.28 | 0.395 times |
| Thu 31 July 2025 | 28.85 (7.21%) | 26.91 | 26.75 - 31.33 | 1.3676 times |
| Mon 30 June 2025 | 26.91 (-19.29%) | 33.11 | 25.53 - 33.50 | 2.2202 times |
| Fri 30 May 2025 | 33.34 (-4.31%) | 34.74 | 33.32 - 36.18 | 0.7212 times |
| Wed 30 April 2025 | 34.84 (2.65%) | 33.89 | 30.93 - 34.96 | 0.859 times |
| Mon 31 March 2025 | 33.94 (2.51%) | 32.95 | 32.51 - 38.85 | 1.0921 times |
| Fri 28 February 2025 | 33.11 (0.3%) | 31.89 | 30.48 - 33.57 | 0.9389 times |
| Fri 31 January 2025 | 33.01 (-13.09%) | 38.13 | 32.50 - 38.69 | 1.0697 times |
| Tue 31 December 2024 | 37.98 (-8.19%) | 42.18 | 37.71 - 46.15 | 0.6635 times |
| Tue 26 November 2024 | 41.37 (-6.04%) | 44.62 | 39.95 - 44.70 | 0.6729 times |
| Thu 31 October 2024 | 44.03 (-10.51%) | 49.23 | 44.00 - 49.89 | 0.661 times |
Indicator Analysis of BrownForman
Please login to view indicator analysis. or View indicator analysis of BrownForman BF.B on MunafaSutra.com for free
DMA SMA EMA moving averages of Brown Forman BF.B
DMA (daily moving average) of Brown Forman BF.B
| DMA period | DMA value |
| 5 day DMA | 30.62 |
| 12 day DMA | 30.19 |
| 20 day DMA | 30.1 |
| 35 day DMA | 29.1 |
| 50 day DMA | 28.8 |
| 100 day DMA | 31.44 |
| 150 day DMA | 32.09 |
| 200 day DMA | 34.5 |
EMA (exponential moving average) of Brown Forman BF.B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.49 | 30.65 | 30.55 |
| 12 day EMA | 30.3 | 30.32 | 30.22 |
| 20 day EMA | 30.02 | 30 | 29.91 |
| 35 day EMA | 29.76 | 29.74 | 29.67 |
| 50 day EMA | 29.4 | 29.37 | 29.31 |
SMA (simple moving average) of Brown Forman BF.B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.62 | 30.78 | 30.71 |
| 12 day SMA | 30.19 | 30.2 | 30.21 |
| 20 day SMA | 30.1 | 29.98 | 29.81 |
| 35 day SMA | 29.1 | 28.99 | 28.87 |
| 50 day SMA | 28.8 | 28.87 | 28.93 |
| 100 day SMA | 31.44 | 31.49 | 31.53 |
| 150 day SMA | 32.09 | 32.13 | 32.17 |
| 200 day SMA | 34.5 | 34.59 | 34.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.