Login or Join
HomepageBrightHorizons BFAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bright Horizons BFAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Other Consumer Services
Daily price and charts and targets BrightHorizons
Strong Daily Stock price targets for BrightHorizons BFAM are 76.91 and 78.63
| Daily Target 1 | 75.6 |
| Daily Target 2 | 76.49 |
| Daily Target 3 | 77.32 |
| Daily Target 4 | 78.21 |
| Daily Target 5 | 79.04 |
Daily price and volume Bright Horizons
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 77.38 (0.42%) | 76.88 | 76.43 - 78.15 | 0.3725 times | Thu 19 March 2026 | 77.06 (0.86%) | 77.22 | 76.07 - 77.96 | 0.3635 times | Tue 17 March 2026 | 76.40 (-0.08%) | 77.08 | 76.19 - 79.30 | 0.8859 times | Mon 16 March 2026 | 76.46 (0.3%) | 76.00 | 75.35 - 76.99 | 1.0308 times | Fri 13 March 2026 | 76.23 (-2.27%) | 78.09 | 74.89 - 78.81 | 1.2279 times | Thu 12 March 2026 | 78.00 (0.19%) | 77.64 | 77.46 - 79.38 | 1.1523 times | Wed 11 March 2026 | 77.85 (2.07%) | 75.93 | 75.93 - 77.92 | 1.0513 times | Tue 10 March 2026 | 76.27 (-1.22%) | 78.35 | 75.79 - 78.79 | 1.5829 times | Mon 09 March 2026 | 77.21 (-0.14%) | 77.00 | 75.40 - 77.37 | 1.2071 times | Fri 06 March 2026 | 77.32 (-0.72%) | 77.33 | 76.25 - 78.04 | 1.1258 times | Thu 05 March 2026 | 77.88 (2.8%) | 75.87 | 75.76 - 77.96 | 0.7675 times |
Weekly price and charts BrightHorizons
Strong weekly Stock price targets for BrightHorizons BFAM are 76.37 and 80.32
| Weekly Target 1 | 73.39 |
| Weekly Target 2 | 75.39 |
| Weekly Target 3 | 77.343333333333 |
| Weekly Target 4 | 79.34 |
| Weekly Target 5 | 81.29 |
Weekly price and volumes for Bright Horizons
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 77.38 (1.51%) | 76.00 | 75.35 - 79.30 | 0.4661 times | Fri 13 March 2026 | 76.23 (-1.41%) | 77.00 | 74.89 - 79.38 | 1.0932 times | Fri 06 March 2026 | 77.32 (3.76%) | 72.86 | 72.30 - 78.04 | 0.8995 times | Fri 27 February 2026 | 74.52 (3%) | 71.49 | 70.51 - 75.45 | 1.4119 times | Fri 20 February 2026 | 72.35 (8.15%) | 67.17 | 65.95 - 72.94 | 1.4392 times | Fri 13 February 2026 | 66.90 (0%) | 74.32 | 63.68 - 74.33 | 0.8768 times | Fri 13 February 2026 | 66.90 (-22.28%) | 85.63 | 63.68 - 86.09 | 1.9003 times | Fri 06 February 2026 | 86.08 (-7.07%) | 92.65 | 85.78 - 93.71 | 0.8972 times | Fri 30 January 2026 | 92.63 (-0.86%) | 93.22 | 89.86 - 94.19 | 0.5549 times | Fri 23 January 2026 | 93.43 (-2.91%) | 94.79 | 92.41 - 96.52 | 0.4609 times | Fri 16 January 2026 | 96.23 (-6.08%) | 102.40 | 94.49 - 102.93 | 0.7338 times |
Monthly price and charts BrightHorizons
Strong monthly Stock price targets for BrightHorizons BFAM are 74.84 and 81.92
| Monthly Target 1 | 69.27 |
| Monthly Target 2 | 73.33 |
| Monthly Target 3 | 76.353333333333 |
| Monthly Target 4 | 80.41 |
| Monthly Target 5 | 83.43 |
Monthly price and volumes Bright Horizons
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 77.38 (3.84%) | 72.86 | 72.30 - 79.38 | 0.7657 times | Fri 27 February 2026 | 74.52 (-19.55%) | 92.65 | 63.68 - 93.71 | 2.032 times | Fri 30 January 2026 | 92.63 (-8.65%) | 100.77 | 89.86 - 104.46 | 0.7673 times | Wed 31 December 2025 | 101.40 (-1.32%) | 102.36 | 97.24 - 105.75 | 0.9458 times | Fri 28 November 2025 | 102.76 (-5.92%) | 104.22 | 95.70 - 105.79 | 0.8803 times | Fri 31 October 2025 | 109.23 (0.61%) | 108.52 | 91.49 - 109.86 | 1.459 times | Tue 30 September 2025 | 108.57 (-8.02%) | 116.49 | 106.04 - 117.30 | 0.8706 times | Fri 29 August 2025 | 118.04 (4.37%) | 127.37 | 116.72 - 130.76 | 0.898 times | Thu 31 July 2025 | 113.10 (-8.49%) | 122.56 | 110.97 - 123.63 | 0.7517 times | Mon 30 June 2025 | 123.59 (-4.34%) | 128.25 | 118.39 - 129.18 | 0.6296 times | Fri 30 May 2025 | 129.20 (3.01%) | 125.36 | 118.89 - 132.99 | 0.7567 times |
Indicator Analysis of BrightHorizons
Please login to view indicator analysis. or View indicator analysis of BrightHorizons BFAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Bright Horizons BFAM
DMA (daily moving average) of Bright Horizons BFAM
| DMA period | DMA value |
| 5 day DMA | 76.71 |
| 12 day DMA | 76.99 |
| 20 day DMA | 75.55 |
| 35 day DMA | 77.82 |
| 50 day DMA | 83.21 |
| 100 day DMA | 92.1 |
| 150 day DMA | 97.98 |
| 200 day DMA | 103.34 |
EMA (exponential moving average) of Bright Horizons BFAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.99 | 76.79 | 76.65 |
| 12 day EMA | 76.67 | 76.54 | 76.44 |
| 20 day EMA | 77.09 | 77.06 | 77.06 |
| 35 day EMA | 80.58 | 80.77 | 80.99 |
| 50 day EMA | 84.1 | 84.37 | 84.67 |
SMA (simple moving average) of Bright Horizons BFAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.71 | 76.83 | 76.99 |
| 12 day SMA | 76.99 | 76.79 | 76.61 |
| 20 day SMA | 75.55 | 75.24 | 74.93 |
| 35 day SMA | 77.82 | 78.22 | 78.65 |
| 50 day SMA | 83.21 | 83.73 | 84.24 |
| 100 day SMA | 92.1 | 92.33 | 92.58 |
| 150 day SMA | 97.98 | 98.28 | 98.56 |
| 200 day SMA | 103.34 | 103.6 | 103.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.