Login or Join
HomepageBrightHorizons BFAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bright Horizons BFAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Other Consumer Services
Daily price and charts and targets BrightHorizons
Strong Daily Stock price targets for BrightHorizons BFAM are 69.33 and 70.93
| Daily Target 1 | 69.01 |
| Daily Target 2 | 69.65 |
| Daily Target 3 | 70.61 |
| Daily Target 4 | 71.25 |
| Daily Target 5 | 72.21 |
Daily price and volume Bright Horizons
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 70.29 (-1.43%) | 70.40 | 69.97 - 71.57 | 1.052 times | Fri 14 August 2026 | 71.31 (-2.65%) | 73.63 | 70.54 - 74.62 | 0.8857 times | Thu 13 August 2026 | 73.25 (2.5%) | 71.94 | 71.53 - 73.94 | 1.2571 times | Wed 12 August 2026 | 71.46 (-0.08%) | 70.65 | 70.17 - 71.95 | 0.9642 times | Tue 11 August 2026 | 71.52 (-1.32%) | 71.72 | 71.51 - 73.15 | 0.8753 times | Mon 10 August 2026 | 72.48 (-1.23%) | 72.10 | 72.10 - 73.68 | 0.8369 times | Fri 07 August 2026 | 73.38 (-0.8%) | 73.54 | 72.78 - 74.96 | 1.008 times | Thu 06 August 2026 | 73.97 (-2.05%) | 74.96 | 73.21 - 74.96 | 1.0001 times | Wed 05 August 2026 | 75.52 (-0.11%) | 76.31 | 74.66 - 76.62 | 0.9377 times | Tue 04 August 2026 | 75.60 (-0.88%) | 74.75 | 73.72 - 76.99 | 1.183 times | Mon 03 August 2026 | 76.27 (2.32%) | 75.57 | 75.34 - 77.80 | 1.4816 times |
Weekly price and charts BrightHorizons
Strong weekly Stock price targets for BrightHorizons BFAM are 69.33 and 70.93
| Weekly Target 1 | 69.01 |
| Weekly Target 2 | 69.65 |
| Weekly Target 3 | 70.61 |
| Weekly Target 4 | 71.25 |
| Weekly Target 5 | 72.21 |
Weekly price and volumes for Bright Horizons
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 70.29 (-1.43%) | 70.40 | 69.97 - 71.57 | 0.2019 times | Fri 14 August 2026 | 71.31 (-2.82%) | 72.10 | 70.17 - 74.62 | 0.9249 times | Fri 07 August 2026 | 73.38 (-1.56%) | 75.57 | 72.78 - 77.80 | 1.0767 times | Fri 31 July 2026 | 74.54 (-1.62%) | 76.32 | 74.32 - 83.03 | 1.4088 times | Fri 24 July 2026 | 75.77 (0%) | 74.68 | 74.58 - 76.10 | 0.17 times | Fri 24 July 2026 | 75.77 (-1.06%) | 75.81 | 70.73 - 77.79 | 1.2843 times | Fri 17 July 2026 | 76.58 (4.42%) | 74.07 | 72.67 - 79.41 | 1.1667 times | Fri 10 July 2026 | 73.34 (-2.4%) | 74.62 | 71.77 - 78.06 | 1.0172 times | Thu 02 July 2026 | 75.14 (7.13%) | 71.08 | 69.99 - 75.20 | 0.997 times | Fri 26 June 2026 | 70.14 (9.05%) | 63.82 | 63.55 - 70.50 | 1.7526 times | Thu 18 June 2026 | 64.32 (-0.82%) | 64.33 | 63.00 - 66.13 | 1.5187 times |
Monthly price and charts BrightHorizons
Strong monthly Stock price targets for BrightHorizons BFAM are 66.22 and 74.05
| Monthly Target 1 | 64.86 |
| Monthly Target 2 | 67.57 |
| Monthly Target 3 | 72.686666666667 |
| Monthly Target 4 | 75.4 |
| Monthly Target 5 | 80.52 |
Monthly price and volumes Bright Horizons
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 70.29 (-5.7%) | 75.57 | 69.97 - 77.80 | 0.3961 times | Fri 31 July 2026 | 74.54 (5.16%) | 71.98 | 70.73 - 83.03 | 0.9977 times | Tue 30 June 2026 | 70.88 (13.19%) | 62.87 | 57.63 - 71.66 | 1.2673 times | Fri 29 May 2026 | 62.62 (-22.8%) | 82.02 | 61.51 - 82.81 | 2.0001 times | Thu 30 April 2026 | 81.11 (-1.24%) | 82.05 | 79.40 - 86.69 | 0.6994 times | Tue 31 March 2026 | 82.13 (10.21%) | 72.86 | 72.30 - 83.51 | 0.9152 times | Fri 27 February 2026 | 74.52 (-19.55%) | 92.65 | 63.68 - 93.71 | 1.6362 times | Fri 30 January 2026 | 92.63 (-8.65%) | 100.77 | 89.86 - 104.46 | 0.6179 times | Wed 31 December 2025 | 101.40 (-1.32%) | 102.36 | 97.24 - 105.75 | 0.7615 times | Fri 28 November 2025 | 102.76 (-5.92%) | 104.22 | 95.70 - 105.79 | 0.7088 times | Fri 31 October 2025 | 109.23 (0.61%) | 108.52 | 91.49 - 109.86 | 1.1748 times |
Indicator Analysis of BrightHorizons
Please login to view indicator analysis. or View indicator analysis of BrightHorizons BFAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Bright Horizons BFAM
DMA (daily moving average) of Bright Horizons BFAM
| DMA period | DMA value |
| 5 day DMA | 71.57 |
| 12 day DMA | 73.3 |
| 20 day DMA | 74.83 |
| 35 day DMA | 74.78 |
| 50 day DMA | 71.9 |
| 100 day DMA | 73.39 |
| 150 day DMA | 76.08 |
| 200 day DMA | 82.42 |
EMA (exponential moving average) of Bright Horizons BFAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.64 | 72.32 | 72.82 |
| 12 day EMA | 73.04 | 73.54 | 73.95 |
| 20 day EMA | 73.56 | 73.9 | 74.17 |
| 35 day EMA | 72.48 | 72.61 | 72.69 |
| 50 day EMA | 71.06 | 71.09 | 71.08 |
SMA (simple moving average) of Bright Horizons BFAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.57 | 72 | 72.42 |
| 12 day SMA | 73.3 | 73.94 | 74.89 |
| 20 day SMA | 74.83 | 75.05 | 75.36 |
| 35 day SMA | 74.78 | 74.8 | 74.77 |
| 50 day SMA | 71.9 | 71.74 | 71.55 |
| 100 day SMA | 73.39 | 73.49 | 73.58 |
| 150 day SMA | 76.08 | 76.27 | 76.47 |
| 200 day SMA | 82.42 | 82.53 | 82.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.