Login or Join
HomepageBrightHorizons BFAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bright Horizons BFAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Other Consumer Services
Daily price and charts and targets BrightHorizons
Strong Daily Stock price targets for BrightHorizons BFAM are 68.39 and 70.76
| Daily Target 1 | 66.45 |
| Daily Target 2 | 67.96 |
| Daily Target 3 | 68.816666666667 |
| Daily Target 4 | 70.33 |
| Daily Target 5 | 71.19 |
Daily price and volume Bright Horizons
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 69.48 (1.25%) | 68.66 | 67.30 - 69.67 | 0.6911 times | Wed 13 May 2026 | 68.62 (-0.72%) | 68.82 | 67.61 - 69.81 | 3.9673 times | Tue 12 May 2026 | 69.12 (0.64%) | 69.58 | 68.26 - 70.31 | 0.8177 times | Mon 11 May 2026 | 68.68 (-2.71%) | 70.58 | 68.65 - 71.07 | 0.6076 times | Fri 08 May 2026 | 70.59 (3.34%) | 71.33 | 69.49 - 72.06 | 1.2128 times | Thu 07 May 2026 | 68.31 (2.99%) | 66.75 | 65.00 - 69.89 | 0.7712 times | Wed 06 May 2026 | 66.33 (-0.05%) | 79.37 | 66.00 - 79.37 | 0.4781 times | Wed 06 May 2026 | 66.36 (-18.65%) | 74.69 | 66.00 - 74.69 | 0.7897 times | Tue 05 May 2026 | 81.57 (0.85%) | 80.80 | 79.06 - 81.95 | 0.4131 times | Mon 04 May 2026 | 80.88 (-0.82%) | 81.19 | 80.18 - 82.20 | 0.2515 times | Fri 01 May 2026 | 81.55 (0.54%) | 82.02 | 80.81 - 82.81 | 0.2365 times |
Weekly price and charts BrightHorizons
Strong weekly Stock price targets for BrightHorizons BFAM are 66.51 and 70.28
| Weekly Target 1 | 65.51 |
| Weekly Target 2 | 67.5 |
| Weekly Target 3 | 69.283333333333 |
| Weekly Target 4 | 71.27 |
| Weekly Target 5 | 73.05 |
Weekly price and volumes for Bright Horizons
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 69.48 (-1.57%) | 70.58 | 67.30 - 71.07 | 3.2936 times | Fri 08 May 2026 | 70.59 (6.37%) | 79.37 | 65.00 - 79.37 | 1.3329 times | Wed 06 May 2026 | 66.36 (-18.63%) | 81.19 | 66.00 - 82.20 | 0.7873 times | Fri 01 May 2026 | 81.55 (0.65%) | 80.54 | 80.48 - 83.32 | 0.6042 times | Fri 24 April 2026 | 81.02 (-4.41%) | 84.57 | 79.70 - 86.69 | 0.8589 times | Fri 17 April 2026 | 84.76 (5.36%) | 80.50 | 80.50 - 86.09 | 0.5793 times | Fri 10 April 2026 | 80.45 (-4.01%) | 83.40 | 79.58 - 84.85 | 0.5697 times | Thu 02 April 2026 | 83.81 (7.46%) | 78.17 | 77.98 - 84.55 | 0.5682 times | Fri 27 March 2026 | 77.99 (0.79%) | 78.70 | 77.40 - 81.80 | 0.9385 times | Fri 20 March 2026 | 77.38 (1.51%) | 76.00 | 75.35 - 79.30 | 0.4673 times | Fri 13 March 2026 | 76.23 (-1.41%) | 77.00 | 74.89 - 79.38 | 1.0961 times |
Monthly price and charts BrightHorizons
Strong monthly Stock price targets for BrightHorizons BFAM are 58.34 and 76.15
| Monthly Target 1 | 54.62 |
| Monthly Target 2 | 62.05 |
| Monthly Target 3 | 72.43 |
| Monthly Target 4 | 79.86 |
| Monthly Target 5 | 90.24 |
Monthly price and volumes Bright Horizons
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 69.48 (-14.34%) | 82.02 | 65.00 - 82.81 | 1.4864 times | Thu 30 April 2026 | 81.11 (-1.24%) | 82.05 | 79.40 - 86.69 | 0.7501 times | Tue 31 March 2026 | 82.13 (10.21%) | 72.86 | 72.30 - 83.51 | 0.9816 times | Fri 27 February 2026 | 74.52 (-19.55%) | 92.65 | 63.68 - 93.71 | 1.7549 times | Fri 30 January 2026 | 92.63 (-8.65%) | 100.77 | 89.86 - 104.46 | 0.6627 times | Wed 31 December 2025 | 101.40 (-1.32%) | 102.36 | 97.24 - 105.75 | 0.8168 times | Fri 28 November 2025 | 102.76 (-5.92%) | 104.22 | 95.70 - 105.79 | 0.7602 times | Fri 31 October 2025 | 109.23 (0.61%) | 108.52 | 91.49 - 109.86 | 1.26 times | Tue 30 September 2025 | 108.57 (-8.02%) | 116.49 | 106.04 - 117.30 | 0.7518 times | Fri 29 August 2025 | 118.04 (4.37%) | 127.37 | 116.72 - 130.76 | 0.7755 times | Thu 31 July 2025 | 113.10 (-8.49%) | 122.56 | 110.97 - 123.63 | 0.6492 times |
Indicator Analysis of BrightHorizons
Please login to view indicator analysis. or View indicator analysis of BrightHorizons BFAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Bright Horizons BFAM
DMA (daily moving average) of Bright Horizons BFAM
| DMA period | DMA value |
| 5 day DMA | 69.3 |
| 12 day DMA | 72.72 |
| 20 day DMA | 76.78 |
| 35 day DMA | 79.28 |
| 50 day DMA | 78.82 |
| 100 day DMA | 83.71 |
| 150 day DMA | 89.36 |
| 200 day DMA | 95.5 |
EMA (exponential moving average) of Bright Horizons BFAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.49 | 69.5 | 69.94 |
| 12 day EMA | 72.21 | 72.71 | 73.45 |
| 20 day EMA | 74.59 | 75.13 | 75.82 |
| 35 day EMA | 76.29 | 76.69 | 77.16 |
| 50 day EMA | 77.56 | 77.89 | 78.27 |
SMA (simple moving average) of Bright Horizons BFAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.3 | 69.06 | 68.61 |
| 12 day SMA | 72.72 | 73.76 | 74.84 |
| 20 day SMA | 76.78 | 77.54 | 78.35 |
| 35 day SMA | 79.28 | 79.61 | 79.93 |
| 50 day SMA | 78.82 | 78.94 | 79.07 |
| 100 day SMA | 83.71 | 84.03 | 84.38 |
| 150 day SMA | 89.36 | 89.55 | 89.75 |
| 200 day SMA | 95.5 | 95.72 | 95.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.