login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SaulCenters BFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saul Centers BFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets SaulCenters

Strong Daily Stock price targets for SaulCenters BFS are 33.46 and 34.05

Daily Target 1	32.99
Daily Target 2	33.34
Daily Target 3	33.583333333333
Daily Target 4	33.93
Daily Target 5	34.17

Daily price and volume Saul Centers

Date	Closing	Open	Range	Volume
Tue 07 April 2026	33.68 (1.97%)	33.26	33.24 - 33.83	1.0099 times
Mon 06 April 2026	33.03 (-0.15%)	32.84	32.75 - 33.49	1.0059 times
Thu 02 April 2026	33.08 (0.85%)	32.57	32.57 - 33.20	0.7049 times
Wed 01 April 2026	32.80 (0.68%)	32.75	32.50 - 33.06	0.8867 times
Tue 31 March 2026	32.58 (-0.34%)	33.01	32.28 - 33.23	1.4058 times
Mon 30 March 2026	32.69 (1.08%)	32.79	32.22 - 33.00	1.632 times
Fri 27 March 2026	32.34 (-1.01%)	32.69	32.21 - 32.79	0.8039 times
Thu 26 March 2026	32.67 (-0.03%)	32.67	32.45 - 32.83	0.7251 times
Wed 25 March 2026	32.68 (-0.09%)	32.88	32.36 - 32.98	0.6928 times
Tue 24 March 2026	32.71 (-0.55%)	32.72	32.51 - 33.00	1.1331 times
Mon 23 March 2026	32.89 (1.23%)	32.91	32.50 - 33.49	1.1432 times

Daily chart SaulCenters

Weekly price and charts SaulCenters

Strong weekly Stock price targets for SaulCenters BFS are 33.22 and 34.3

Weekly Target 1	32.34
Weekly Target 2	33.01
Weekly Target 3	33.42
Weekly Target 4	34.09
Weekly Target 5	34.5

Weekly price and volumes for Saul Centers

Date	Closing	Open	Range	Volume
Tue 07 April 2026	33.68 (1.81%)	32.84	32.75 - 33.83	0.413 times
Thu 02 April 2026	33.08 (2.29%)	32.79	32.22 - 33.23	0.9485 times
Fri 27 March 2026	32.34 (-0.46%)	32.91	32.21 - 33.49	0.9216 times
Fri 20 March 2026	32.49 (-1.69%)	33.17	32.35 - 33.78	0.6497 times
Fri 13 March 2026	33.05 (-3.87%)	34.05	32.72 - 34.50	0.963 times
Fri 06 March 2026	34.38 (0.88%)	33.25	32.25 - 35.21	1.398 times
Fri 27 February 2026	34.08 (-2.43%)	35.01	33.56 - 35.16	2.4293 times
Fri 20 February 2026	34.93 (1.48%)	34.72	34.21 - 35.36	0.8256 times
Fri 13 February 2026	34.42 (0%)	34.50	34.31 - 34.82	0.1966 times
Fri 13 February 2026	34.42 (-0.61%)	34.48	34.05 - 34.99	1.2548 times
Fri 06 February 2026	34.63 (9.14%)	31.82	31.56 - 35.13	1.5892 times

weekly chart SaulCenters

Monthly price and charts SaulCenters

Strong monthly Stock price targets for SaulCenters BFS are 33.09 and 34.42

Monthly Target 1	32.01
Monthly Target 2	32.84
Monthly Target 3	33.336666666667
Monthly Target 4	34.17
Monthly Target 5	34.67

Monthly price and volumes Saul Centers

Date	Closing	Open	Range	Volume
Tue 07 April 2026	33.68 (3.38%)	32.75	32.50 - 33.83	0.1388 times
Tue 31 March 2026	32.58 (-4.4%)	33.25	32.21 - 35.21	0.8554 times
Fri 27 February 2026	34.08 (7.41%)	31.82	31.56 - 35.36	1.1823 times
Fri 30 January 2026	31.73 (0.63%)	31.39	30.77 - 32.74	1.0965 times
Wed 31 December 2025	31.53 (1.38%)	30.84	29.82 - 32.45	1.3016 times
Fri 28 November 2025	31.10 (5.03%)	29.61	29.28 - 31.43	0.9632 times
Fri 31 October 2025	29.61 (-7.09%)	31.95	29.44 - 32.11	1.364 times
Tue 30 September 2025	31.87 (-6.73%)	34.09	31.15 - 34.09	1.1762 times
Fri 29 August 2025	34.17 (6.05%)	32.00	31.57 - 34.23	0.8835 times
Thu 31 July 2025	32.22 (-5.62%)	34.04	32.00 - 35.75	1.0385 times
Mon 30 June 2025	34.14 (1.37%)	33.60	33.25 - 35.46	1.0241 times

monthly chart SaulCenters

Indicator Analysis of SaulCenters

Please login to view indicator analysis. or View indicator analysis of SaulCenters BFS on MunafaSutra.com for free

DMA SMA EMA moving averages of Saul Centers BFS

DMA (daily moving average) of Saul Centers BFS

DMA period	DMA value
5 day DMA	33.03
12 day DMA	32.8
20 day DMA	33.08
35 day DMA	33.71
50 day DMA	33.52
100 day DMA	32.37
150 day DMA	31.99
200 day DMA	32.39

EMA (exponential moving average) of Saul Centers BFS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.15	32.89	32.82
12 day EMA	33.05	32.93	32.91
20 day EMA	33.14	33.08	33.09
35 day EMA	33.16	33.13	33.14
50 day EMA	33.32	33.31	33.32

SMA (simple moving average) of Saul Centers BFS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.03	32.84	32.7
12 day SMA	32.8	32.76	32.79
20 day SMA	33.08	33.12	33.19
35 day SMA	33.71	33.74	33.77
50 day SMA	33.52	33.48	33.45
100 day SMA	32.37	32.33	32.31
150 day SMA	31.99	31.99	32
200 day SMA	32.39	32.39	32.4

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme