Login or Join
HomepageSaulCenters BFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saul Centers BFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SaulCenters
Strong Daily Stock price targets for SaulCenters BFS are 34.11 and 34.62
| Daily Target 1 | 34.01 |
| Daily Target 2 | 34.21 |
| Daily Target 3 | 34.516666666667 |
| Daily Target 4 | 34.72 |
| Daily Target 5 | 35.03 |
Daily price and volume Saul Centers
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 34.42 (0.2%) | 34.50 | 34.31 - 34.82 | 0.6912 times | Thu 12 February 2026 | 34.35 (0.35%) | 34.50 | 34.16 - 34.69 | 0.9575 times | Wed 11 February 2026 | 34.23 (-1.41%) | 34.76 | 34.22 - 34.76 | 1.0172 times | Tue 10 February 2026 | 34.72 (1.19%) | 34.25 | 34.25 - 34.99 | 0.7873 times | Mon 09 February 2026 | 34.31 (-0.92%) | 34.48 | 34.05 - 34.78 | 0.959 times | Fri 06 February 2026 | 34.63 (-0.32%) | 34.98 | 34.35 - 35.13 | 1.135 times | Thu 05 February 2026 | 34.74 (3.36%) | 33.74 | 33.54 - 34.89 | 1.2311 times | Wed 04 February 2026 | 33.61 (3.7%) | 32.57 | 32.54 - 33.74 | 1.2224 times | Tue 03 February 2026 | 32.41 (1.44%) | 31.85 | 31.84 - 32.49 | 1.0317 times | Mon 02 February 2026 | 31.95 (0.69%) | 31.82 | 31.56 - 32.22 | 0.9677 times | Fri 30 January 2026 | 31.73 (0.32%) | 31.61 | 31.38 - 32.02 | 1.6007 times |
Weekly price and charts SaulCenters
Strong weekly Stock price targets for SaulCenters BFS are 33.77 and 34.71
| Weekly Target 1 | 33.55 |
| Weekly Target 2 | 33.98 |
| Weekly Target 3 | 34.486666666667 |
| Weekly Target 4 | 34.92 |
| Weekly Target 5 | 35.43 |
Weekly price and volumes for Saul Centers
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 34.42 (-0.61%) | 34.48 | 34.05 - 34.99 | 1.0034 times | Fri 06 February 2026 | 34.63 (9.14%) | 31.82 | 31.56 - 35.13 | 1.2708 times | Fri 30 January 2026 | 31.73 (0.73%) | 31.56 | 30.77 - 32.02 | 1.1609 times | Fri 23 January 2026 | 31.50 (-1.07%) | 31.61 | 31.03 - 32.26 | 0.9236 times | Fri 16 January 2026 | 31.84 (-1.39%) | 32.27 | 31.50 - 32.63 | 1.1314 times | Fri 09 January 2026 | 32.29 (2.31%) | 31.43 | 31.20 - 32.74 | 1.1837 times | Fri 02 January 2026 | 31.56 (0.03%) | 31.70 | 30.81 - 31.73 | 0.7036 times | Mon 29 December 2025 | 31.55 (0%) | 31.70 | 31.37 - 31.70 | 0.1807 times | Fri 26 December 2025 | 31.55 (0.51%) | 31.22 | 31.00 - 31.64 | 0.8356 times | Fri 19 December 2025 | 31.39 (-1.29%) | 31.88 | 31.34 - 32.45 | 1.6063 times | Fri 12 December 2025 | 31.80 (5.12%) | 30.26 | 30.01 - 31.84 | 1.4286 times |
Monthly price and charts SaulCenters
Strong monthly Stock price targets for SaulCenters BFS are 32.99 and 36.56
| Monthly Target 1 | 30.13 |
| Monthly Target 2 | 32.28 |
| Monthly Target 3 | 33.703333333333 |
| Monthly Target 4 | 35.85 |
| Monthly Target 5 | 37.27 |
Monthly price and volumes Saul Centers
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 34.42 (8.48%) | 31.82 | 31.56 - 35.13 | 0.5249 times | Fri 30 January 2026 | 31.73 (0.63%) | 31.39 | 30.77 - 32.74 | 1.0776 times | Wed 31 December 2025 | 31.53 (1.38%) | 30.84 | 29.82 - 32.45 | 1.2791 times | Fri 28 November 2025 | 31.10 (5.03%) | 29.61 | 29.28 - 31.43 | 0.9466 times | Fri 31 October 2025 | 29.61 (-7.09%) | 31.95 | 29.44 - 32.11 | 1.3405 times | Tue 30 September 2025 | 31.87 (-6.73%) | 34.09 | 31.15 - 34.09 | 1.1559 times | Fri 29 August 2025 | 34.17 (6.05%) | 32.00 | 31.57 - 34.23 | 0.8682 times | Thu 31 July 2025 | 32.22 (-5.62%) | 34.04 | 32.00 - 35.75 | 1.0205 times | Mon 30 June 2025 | 34.14 (1.37%) | 33.60 | 33.25 - 35.46 | 1.0064 times | Fri 30 May 2025 | 33.68 (3%) | 32.58 | 31.25 - 34.63 | 0.7803 times | Wed 30 April 2025 | 32.70 (-9.34%) | 36.18 | 31.59 - 36.50 | 0.881 times |
Indicator Analysis of SaulCenters
Please login to view indicator analysis. or View indicator analysis of SaulCenters BFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Saul Centers BFS
DMA (daily moving average) of Saul Centers BFS
| DMA period | DMA value |
| 5 day DMA | 34.41 |
| 12 day DMA | 33.56 |
| 20 day DMA | 32.71 |
| 35 day DMA | 32.35 |
| 50 day DMA | 32 |
| 100 day DMA | 31.31 |
| 150 day DMA | 31.85 |
| 200 day DMA | 32.38 |
EMA (exponential moving average) of Saul Centers BFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.3 | 34.24 | 34.19 |
| 12 day EMA | 33.7 | 33.57 | 33.43 |
| 20 day EMA | 33.18 | 33.05 | 32.91 |
| 35 day EMA | 32.59 | 32.48 | 32.37 |
| 50 day EMA | 32.14 | 32.05 | 31.96 |
SMA (simple moving average) of Saul Centers BFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.41 | 34.45 | 34.53 |
| 12 day SMA | 33.56 | 33.26 | 33.01 |
| 20 day SMA | 32.71 | 32.59 | 32.5 |
| 35 day SMA | 32.35 | 32.26 | 32.17 |
| 50 day SMA | 32 | 31.92 | 31.85 |
| 100 day SMA | 31.31 | 31.29 | 31.26 |
| 150 day SMA | 31.85 | 31.85 | 31.86 |
| 200 day SMA | 32.38 | 32.37 | 32.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.