Login or Join
HomepageSaulCtrs BFS-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saul Ctrs BFS-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SaulCtrs
Strong Daily Stock price targets for SaulCtrs BFS-D are 20.74 and 20.77
| Daily Target 1 | 20.71 |
| Daily Target 2 | 20.73 |
| Daily Target 3 | 20.74 |
| Daily Target 4 | 20.76 |
| Daily Target 5 | 20.77 |
Daily price and volume Saul Ctrs
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 20.75 (-0.48%) | 20.72 | 20.72 - 20.75 | 0.2765 times | Thu 06 August 2026 | 20.85 (-0.57%) | 20.87 | 20.70 - 20.87 | 0.7373 times | Wed 05 August 2026 | 20.97 (0.1%) | 20.88 | 20.88 - 20.97 | 0.2765 times | Tue 04 August 2026 | 20.95 (0.19%) | 20.91 | 20.62 - 20.95 | 4.1014 times | Mon 03 August 2026 | 20.91 (-0.43%) | 20.91 | 20.91 - 20.91 | 0.4147 times | Fri 31 July 2026 | 21.00 (0.19%) | 21.00 | 20.95 - 21.00 | 1.2442 times | Thu 30 July 2026 | 20.96 (-1.18%) | 21.43 | 20.96 - 21.43 | 1.6129 times | Wed 29 July 2026 | 21.21 (0.05%) | 21.11 | 21.11 - 21.21 | 0.1843 times | Tue 28 July 2026 | 21.20 (-0.42%) | 21.25 | 21.16 - 21.25 | 0.9217 times | Mon 27 July 2026 | 21.29 (-0.05%) | 21.13 | 21.13 - 21.29 | 0.2304 times | Fri 24 July 2026 | 21.30 (0%) | 21.30 | 21.30 - 21.30 | 0.0461 times |
Weekly price and charts SaulCtrs
Strong weekly Stock price targets for SaulCtrs BFS-D are 20.51 and 20.86
| Weekly Target 1 | 20.43 |
| Weekly Target 2 | 20.59 |
| Weekly Target 3 | 20.78 |
| Weekly Target 4 | 20.94 |
| Weekly Target 5 | 21.13 |
Weekly price and volumes for Saul Ctrs
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 20.75 (-1.19%) | 20.91 | 20.62 - 20.97 | 1.575 times | Fri 31 July 2026 | 21.00 (-1.41%) | 21.13 | 20.95 - 21.43 | 1.1375 times | Fri 24 July 2026 | 21.30 (0%) | 21.30 | 21.30 - 21.30 | 0.0125 times | Fri 24 July 2026 | 21.30 (-3.01%) | 21.57 | 21.07 - 21.57 | 0.975 times | Thu 16 July 2026 | 21.96 (4.77%) | 21.02 | 21.00 - 21.96 | 0.6 times | Tue 07 July 2026 | 20.96 (0.91%) | 20.74 | 20.74 - 20.96 | 0.9875 times | Thu 02 July 2026 | 20.77 (-0.86%) | 21.21 | 20.52 - 21.21 | 2.2375 times | Fri 26 June 2026 | 20.95 (0.48%) | 20.91 | 20.85 - 21.05 | 0.6375 times | Thu 18 June 2026 | 20.85 (0%) | 20.85 | 20.85 - 21.15 | 0.6 times | Fri 12 June 2026 | 20.85 (-0.24%) | 20.90 | 20.85 - 21.45 | 1.2375 times | Fri 05 June 2026 | 20.90 (-1.18%) | 21.06 | 20.90 - 21.45 | 0.3875 times |
Monthly price and charts SaulCtrs
Strong monthly Stock price targets for SaulCtrs BFS-D are 20.51 and 20.86
| Monthly Target 1 | 20.43 |
| Monthly Target 2 | 20.59 |
| Monthly Target 3 | 20.78 |
| Monthly Target 4 | 20.94 |
| Monthly Target 5 | 21.13 |
Monthly price and volumes Saul Ctrs
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 20.75 (-1.19%) | 20.91 | 20.62 - 20.97 | 0.1666 times | Fri 31 July 2026 | 21.00 (0.43%) | 20.83 | 20.52 - 21.96 | 0.6121 times | Tue 30 June 2026 | 20.91 (-1.13%) | 21.06 | 20.85 - 21.45 | 0.3199 times | Fri 29 May 2026 | 21.15 (4.19%) | 20.34 | 20.05 - 21.26 | 1.2784 times | Thu 30 April 2026 | 20.30 (-1.46%) | 20.49 | 20.25 - 20.99 | 2.4471 times | Tue 31 March 2026 | 20.60 (-3.56%) | 21.31 | 20.42 - 21.49 | 0.9453 times | Fri 27 February 2026 | 21.36 (2.35%) | 20.66 | 20.51 - 21.87 | 1.1264 times | Fri 30 January 2026 | 20.87 (0.29%) | 20.71 | 20.41 - 21.60 | 0.9016 times | Wed 31 December 2025 | 20.81 (-0.34%) | 20.87 | 20.13 - 21.41 | 1.6129 times | Fri 28 November 2025 | 20.88 (-2.06%) | 21.00 | 20.22 - 21.00 | 0.5896 times | Fri 31 October 2025 | 21.32 (-6.04%) | 22.00 | 21.10 - 22.40 | 0.5341 times |
Indicator Analysis of SaulCtrs
Please login to view indicator analysis. or View indicator analysis of SaulCtrs BFS-D on MunafaSutra.com for free
DMA SMA EMA moving averages of Saul Ctrs BFS-D
DMA (daily moving average) of Saul Ctrs BFS-D
| DMA period | DMA value |
| 5 day DMA | 20.89 |
| 12 day DMA | 21.06 |
| 20 day DMA | 21.15 |
| 35 day DMA | 21.05 |
| 50 day DMA | 21.04 |
| 100 day DMA | 20.79 |
| 150 day DMA | 20.91 |
| 200 day DMA | 20.96 |
EMA (exponential moving average) of Saul Ctrs BFS-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.88 | 20.95 | 21 |
| 12 day EMA | 21 | 21.04 | 21.07 |
| 20 day EMA | 21.03 | 21.06 | 21.08 |
| 35 day EMA | 21.05 | 21.07 | 21.08 |
| 50 day EMA | 21.01 | 21.02 | 21.03 |
SMA (simple moving average) of Saul Ctrs BFS-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.89 | 20.94 | 20.96 |
| 12 day SMA | 21.06 | 21.08 | 21.11 |
| 20 day SMA | 21.15 | 21.16 | 21.16 |
| 35 day SMA | 21.05 | 21.05 | 21.06 |
| 50 day SMA | 21.04 | 21.04 | 21.04 |
| 100 day SMA | 20.79 | 20.79 | 20.8 |
| 150 day SMA | 20.91 | 20.91 | 20.91 |
| 200 day SMA | 20.96 | 20.97 | 20.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.