Login or Join
HomepageSaulCtrs BFS-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saul Ctrs BFS-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SaulCtrs
Strong Daily Stock price targets for SaulCtrs BFS-D are 20.35 and 20.45
| Daily Target 1 | 20.33 |
| Daily Target 2 | 20.37 |
| Daily Target 3 | 20.433333333333 |
| Daily Target 4 | 20.47 |
| Daily Target 5 | 20.53 |
Daily price and volume Saul Ctrs
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 20.40 (-0.44%) | 20.50 | 20.40 - 20.50 | 0.7855 times | Fri 17 April 2026 | 20.49 (0.44%) | 20.50 | 20.47 - 20.55 | 0.4148 times | Thu 16 April 2026 | 20.40 (-0.44%) | 20.49 | 20.40 - 20.50 | 0.9709 times | Wed 15 April 2026 | 20.49 (0%) | 20.50 | 20.44 - 20.50 | 1.3504 times | Tue 14 April 2026 | 20.49 (0.64%) | 20.37 | 20.36 - 20.55 | 1.0768 times | Mon 13 April 2026 | 20.36 (0.34%) | 20.39 | 20.31 - 20.52 | 0.3795 times | Fri 10 April 2026 | 20.29 (-0.05%) | 20.42 | 20.27 - 20.49 | 0.9179 times | Thu 09 April 2026 | 20.30 (-0.44%) | 20.38 | 20.25 - 20.40 | 2.7891 times | Wed 08 April 2026 | 20.39 (-0.78%) | 20.60 | 20.39 - 20.99 | 1.1562 times | Tue 07 April 2026 | 20.55 (-0.87%) | 20.59 | 20.45 - 20.59 | 0.1589 times | Mon 06 April 2026 | 20.73 (0%) | 20.75 | 20.25 - 20.75 | 0.6002 times |
Weekly price and charts SaulCtrs
Strong weekly Stock price targets for SaulCtrs BFS-D are 20.35 and 20.45
| Weekly Target 1 | 20.33 |
| Weekly Target 2 | 20.37 |
| Weekly Target 3 | 20.433333333333 |
| Weekly Target 4 | 20.47 |
| Weekly Target 5 | 20.53 |
Weekly price and volumes for Saul Ctrs
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 20.40 (-0.44%) | 20.50 | 20.40 - 20.50 | 0.391 times | Fri 17 April 2026 | 20.49 (0.99%) | 20.39 | 20.31 - 20.55 | 2.087 times | Fri 10 April 2026 | 20.29 (-2.12%) | 20.75 | 20.25 - 20.99 | 2.7988 times | Thu 02 April 2026 | 20.73 (0.39%) | 20.63 | 20.33 - 20.84 | 0.6986 times | Fri 27 March 2026 | 20.65 (-0.43%) | 20.58 | 20.53 - 21.10 | 0.58 times | Tue 17 March 2026 | 20.74 (0.44%) | 20.75 | 20.56 - 20.91 | 0.1406 times | Fri 13 March 2026 | 20.65 (-0.48%) | 20.72 | 20.56 - 20.87 | 0.5185 times | Fri 06 March 2026 | 20.75 (-2.86%) | 21.31 | 20.68 - 21.49 | 1.4763 times | Fri 27 February 2026 | 21.36 (-0.88%) | 21.44 | 21.31 - 21.65 | 0.9578 times | Fri 20 February 2026 | 21.55 (-0.19%) | 21.87 | 21.50 - 21.87 | 0.3515 times | Fri 13 February 2026 | 21.59 (0%) | 21.38 | 21.38 - 21.72 | 0.1274 times |
Monthly price and charts SaulCtrs
Strong monthly Stock price targets for SaulCtrs BFS-D are 19.96 and 20.7
| Monthly Target 1 | 19.81 |
| Monthly Target 2 | 20.1 |
| Monthly Target 3 | 20.546666666667 |
| Monthly Target 4 | 20.84 |
| Monthly Target 5 | 21.29 |
Monthly price and volumes Saul Ctrs
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 20.40 (-0.97%) | 20.49 | 20.25 - 20.99 | 1.834 times | Tue 31 March 2026 | 20.60 (-3.56%) | 21.31 | 20.42 - 21.49 | 1.0382 times | Fri 27 February 2026 | 21.36 (2.35%) | 20.66 | 20.51 - 21.87 | 1.2372 times | Fri 30 January 2026 | 20.87 (0.29%) | 20.71 | 20.41 - 21.60 | 0.9903 times | Wed 31 December 2025 | 20.81 (-0.34%) | 20.87 | 20.13 - 21.41 | 1.7715 times | Fri 28 November 2025 | 20.88 (-2.06%) | 21.00 | 20.22 - 21.00 | 0.6476 times | Fri 31 October 2025 | 21.32 (-6.04%) | 22.00 | 21.10 - 22.40 | 0.5866 times | Fri 26 September 2025 | 22.69 (2.48%) | 22.50 | 22.01 - 22.80 | 0.5184 times | Thu 28 August 2025 | 22.14 (2.55%) | 21.54 | 21.20 - 23.10 | 0.7798 times | Tue 29 July 2025 | 21.59 (3.05%) | 20.95 | 20.56 - 22.25 | 0.5963 times | Mon 30 June 2025 | 20.95 (-2.06%) | 20.84 | 20.63 - 21.50 | 0.2135 times |
Indicator Analysis of SaulCtrs
Please login to view indicator analysis. or View indicator analysis of SaulCtrs BFS-D on MunafaSutra.com for free
DMA SMA EMA moving averages of Saul Ctrs BFS-D
DMA (daily moving average) of Saul Ctrs BFS-D
| DMA period | DMA value |
| 5 day DMA | 20.45 |
| 12 day DMA | 20.47 |
| 20 day DMA | 20.52 |
| 35 day DMA | 20.7 |
| 50 day DMA | 20.92 |
| 100 day DMA | 20.9 |
| 150 day DMA | 21.21 |
| 200 day DMA | 21.26 |
EMA (exponential moving average) of Saul Ctrs BFS-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.43 | 20.45 | 20.43 |
| 12 day EMA | 20.47 | 20.48 | 20.48 |
| 20 day EMA | 20.53 | 20.54 | 20.55 |
| 35 day EMA | 20.7 | 20.72 | 20.73 |
| 50 day EMA | 20.87 | 20.89 | 20.91 |
SMA (simple moving average) of Saul Ctrs BFS-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.45 | 20.45 | 20.41 |
| 12 day SMA | 20.47 | 20.48 | 20.49 |
| 20 day SMA | 20.52 | 20.54 | 20.54 |
| 35 day SMA | 20.7 | 20.73 | 20.76 |
| 50 day SMA | 20.92 | 20.93 | 20.94 |
| 100 day SMA | 20.9 | 20.91 | 20.91 |
| 150 day SMA | 21.21 | 21.22 | 21.24 |
| 200 day SMA | 21.26 | 21.26 | 21.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.