Login or Join
HomepageBunge BG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bunge BG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets Bunge
Strong Daily Stock price targets for Bunge BG are 117.1 and 121.6
| Daily Target 1 | 116.13 |
| Daily Target 2 | 118.06 |
| Daily Target 3 | 120.62666666667 |
| Daily Target 4 | 122.56 |
| Daily Target 5 | 125.13 |
Daily price and volume Bunge
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 120.00 (-1.9%) | 123.02 | 118.69 - 123.19 | 1.1635 times | Tue 14 April 2026 | 122.33 (-0.95%) | 122.42 | 121.93 - 124.84 | 1.3101 times | Mon 13 April 2026 | 123.50 (-0.34%) | 124.29 | 121.89 - 125.82 | 0.8795 times | Fri 10 April 2026 | 123.92 (0.78%) | 123.33 | 122.29 - 124.56 | 0.6692 times | Thu 09 April 2026 | 122.96 (-3.3%) | 127.23 | 122.17 - 128.48 | 1.2419 times | Wed 08 April 2026 | 127.15 (0.09%) | 120.30 | 120.01 - 127.20 | 1.3026 times | Tue 07 April 2026 | 127.03 (-1.12%) | 127.61 | 126.24 - 128.66 | 0.3104 times | Mon 06 April 2026 | 128.47 (-0.73%) | 129.23 | 127.53 - 131.93 | 0.6197 times | Thu 02 April 2026 | 129.42 (0.86%) | 127.63 | 127.14 - 129.55 | 0.9521 times | Wed 01 April 2026 | 128.32 (0.88%) | 128.41 | 124.98 - 129.50 | 1.5509 times | Tue 31 March 2026 | 127.20 (0.73%) | 126.96 | 125.04 - 129.31 | 1.4107 times |
Weekly price and charts Bunge
Strong weekly Stock price targets for Bunge BG are 115.78 and 122.91
| Weekly Target 1 | 114.37 |
| Weekly Target 2 | 117.19 |
| Weekly Target 3 | 121.50333333333 |
| Weekly Target 4 | 124.32 |
| Weekly Target 5 | 128.63 |
Weekly price and volumes for Bunge
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 120.00 (-3.16%) | 124.29 | 118.69 - 125.82 | 0.6886 times | Fri 10 April 2026 | 123.92 (-4.25%) | 129.23 | 120.01 - 131.93 | 0.851 times | Thu 02 April 2026 | 129.42 (0.54%) | 129.81 | 124.98 - 130.98 | 1.1322 times | Fri 27 March 2026 | 128.72 (8.92%) | 118.29 | 117.82 - 131.50 | 1.3803 times | Fri 20 March 2026 | 118.18 (-5.25%) | 123.58 | 116.69 - 128.46 | 0.6186 times | Fri 13 March 2026 | 124.73 (6.91%) | 116.67 | 115.68 - 127.24 | 2.0449 times | Fri 06 March 2026 | 116.67 (-3.3%) | 120.79 | 111.72 - 121.16 | 1.2255 times | Fri 27 February 2026 | 120.65 (-1.07%) | 121.92 | 117.80 - 124.55 | 1.0791 times | Fri 20 February 2026 | 121.95 (-0.47%) | 122.00 | 118.82 - 123.88 | 0.7233 times | Fri 13 February 2026 | 122.53 (0%) | 121.31 | 120.69 - 124.78 | 0.2565 times | Fri 13 February 2026 | 122.53 (5.76%) | 116.11 | 115.00 - 124.78 | 1.1922 times |
Monthly price and charts Bunge
Strong monthly Stock price targets for Bunge BG are 112.73 and 125.97
| Monthly Target 1 | 110.3 |
| Monthly Target 2 | 115.15 |
| Monthly Target 3 | 123.54 |
| Monthly Target 4 | 128.39 |
| Monthly Target 5 | 136.78 |
Monthly price and volumes Bunge
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 120.00 (-5.66%) | 128.41 | 118.69 - 131.93 | 0.3887 times | Tue 31 March 2026 | 127.20 (5.43%) | 120.79 | 111.72 - 131.50 | 1.1142 times | Fri 27 February 2026 | 120.65 (5.94%) | 112.33 | 110.29 - 124.78 | 0.9276 times | Fri 30 January 2026 | 113.88 (27.84%) | 89.20 | 88.70 - 119.58 | 1.0294 times | Wed 31 December 2025 | 89.08 (-7.28%) | 96.40 | 88.24 - 97.40 | 0.8089 times | Fri 28 November 2025 | 96.07 (1.55%) | 92.82 | 91.09 - 98.68 | 0.8386 times | Fri 31 October 2025 | 94.60 (16.43%) | 81.57 | 79.12 - 99.55 | 1.1472 times | Tue 30 September 2025 | 81.25 (-3.53%) | 83.62 | 76.01 - 85.31 | 1.2772 times | Fri 29 August 2025 | 84.22 (5.59%) | 79.80 | 77.25 - 88.51 | 1.192 times | Thu 31 July 2025 | 79.76 (-0.65%) | 80.04 | 71.60 - 81.75 | 1.2762 times | Mon 30 June 2025 | 80.28 (2.73%) | 78.39 | 73.67 - 87.49 | 1.021 times |
Indicator Analysis of Bunge
Please login to view indicator analysis. or View indicator analysis of Bunge BG on MunafaSutra.com for free
DMA SMA EMA moving averages of Bunge BG
DMA (daily moving average) of Bunge BG
| DMA period | DMA value |
| 5 day DMA | 122.54 |
| 12 day DMA | 125.55 |
| 20 day DMA | 124.88 |
| 35 day DMA | 122.83 |
| 50 day DMA | 121.98 |
| 100 day DMA | 110.17 |
| 150 day DMA | 102.95 |
| 200 day DMA | 97.24 |
EMA (exponential moving average) of Bunge BG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.61 | 123.91 | 124.7 |
| 12 day EMA | 124.09 | 124.83 | 125.29 |
| 20 day EMA | 124.04 | 124.47 | 124.69 |
| 35 day EMA | 123.07 | 123.25 | 123.3 |
| 50 day EMA | 121.44 | 121.5 | 121.47 |
SMA (simple moving average) of Bunge BG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.54 | 123.97 | 124.91 |
| 12 day SMA | 125.55 | 126.28 | 126.56 |
| 20 day SMA | 124.88 | 125.06 | 125.18 |
| 35 day SMA | 122.83 | 122.87 | 122.86 |
| 50 day SMA | 121.98 | 121.86 | 121.7 |
| 100 day SMA | 110.17 | 109.93 | 109.65 |
| 150 day SMA | 102.95 | 102.71 | 102.46 |
| 200 day SMA | 97.24 | 97.04 | 96.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.