Login or Join
HomepageBunge BG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bunge BG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets Bunge
Strong Daily Stock price targets for Bunge BG are 119.47 and 122.49
| Daily Target 1 | 118.71 |
| Daily Target 2 | 120.23 |
| Daily Target 3 | 121.73333333333 |
| Daily Target 4 | 123.25 |
| Daily Target 5 | 124.75 |
Daily price and volume Bunge
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 121.74 (-0.24%) | 122.44 | 120.22 - 123.24 | 0.7686 times | Wed 11 February 2026 | 122.03 (3.09%) | 118.89 | 118.65 - 122.19 | 0.7969 times | Tue 10 February 2026 | 118.37 (-0.24%) | 119.30 | 115.18 - 119.37 | 0.8579 times | Mon 09 February 2026 | 118.65 (2.41%) | 116.11 | 115.00 - 118.87 | 0.8017 times | Fri 06 February 2026 | 115.86 (1.69%) | 113.82 | 112.83 - 117.45 | 0.8852 times | Thu 05 February 2026 | 113.94 (-2.81%) | 118.81 | 113.25 - 118.98 | 1.1974 times | Wed 04 February 2026 | 117.23 (0.3%) | 116.56 | 116.05 - 121.64 | 1.5583 times | Tue 03 February 2026 | 116.88 (2.54%) | 111.85 | 110.29 - 117.28 | 1.2044 times | Mon 02 February 2026 | 113.98 (0.09%) | 112.33 | 111.73 - 114.04 | 0.8434 times | Fri 30 January 2026 | 113.88 (-1.1%) | 113.63 | 111.69 - 114.21 | 1.0863 times | Thu 29 January 2026 | 115.15 (-0.13%) | 117.07 | 114.56 - 119.58 | 0.6304 times |
Weekly price and charts Bunge
Strong weekly Stock price targets for Bunge BG are 118.37 and 126.61
| Weekly Target 1 | 111.75 |
| Weekly Target 2 | 116.75 |
| Weekly Target 3 | 119.99333333333 |
| Weekly Target 4 | 124.99 |
| Weekly Target 5 | 128.23 |
Weekly price and volumes for Bunge
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 121.74 (5.08%) | 116.11 | 115.00 - 123.24 | 0.8893 times | Fri 06 February 2026 | 115.86 (1.74%) | 112.33 | 110.29 - 121.64 | 1.5686 times | Fri 30 January 2026 | 113.88 (0.25%) | 114.03 | 111.69 - 119.58 | 0.9552 times | Fri 23 January 2026 | 113.60 (5.37%) | 107.41 | 106.14 - 114.00 | 1.1301 times | Fri 16 January 2026 | 107.81 (7.82%) | 100.33 | 99.59 - 108.84 | 1.4036 times | Fri 09 January 2026 | 99.99 (7.93%) | 92.36 | 90.69 - 100.12 | 1.4663 times | Fri 02 January 2026 | 92.64 (3.67%) | 88.96 | 88.70 - 93.02 | 0.522 times | Mon 29 December 2025 | 89.36 (0.31%) | 88.96 | 88.73 - 89.49 | 0.1974 times | Fri 26 December 2025 | 89.08 (-2.61%) | 91.95 | 88.24 - 92.28 | 0.5895 times | Fri 19 December 2025 | 91.47 (-1.48%) | 91.97 | 90.11 - 94.94 | 1.2782 times | Fri 12 December 2025 | 92.84 (-0.84%) | 93.46 | 90.12 - 93.98 | 0.8239 times |
Monthly price and charts Bunge
Strong monthly Stock price targets for Bunge BG are 116.02 and 128.97
| Monthly Target 1 | 105.47 |
| Monthly Target 2 | 113.61 |
| Monthly Target 3 | 118.42333333333 |
| Monthly Target 4 | 126.56 |
| Monthly Target 5 | 131.37 |
Monthly price and volumes Bunge
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 121.74 (6.9%) | 112.33 | 110.29 - 123.24 | 0.4751 times | Fri 30 January 2026 | 113.88 (27.84%) | 89.20 | 88.70 - 119.58 | 0.9991 times | Wed 31 December 2025 | 89.08 (-7.28%) | 96.40 | 88.24 - 97.40 | 0.7852 times | Fri 28 November 2025 | 96.07 (1.55%) | 92.82 | 91.09 - 98.68 | 0.814 times | Fri 31 October 2025 | 94.60 (16.43%) | 81.57 | 79.12 - 99.55 | 1.1135 times | Tue 30 September 2025 | 81.25 (-3.53%) | 83.62 | 76.01 - 85.31 | 1.2396 times | Fri 29 August 2025 | 84.22 (5.59%) | 79.80 | 77.25 - 88.51 | 1.157 times | Thu 31 July 2025 | 79.76 (-0.65%) | 80.04 | 71.60 - 81.75 | 1.2387 times | Mon 30 June 2025 | 80.28 (2.73%) | 78.39 | 73.67 - 87.49 | 0.991 times | Fri 30 May 2025 | 78.15 (-0.72%) | 78.64 | 75.00 - 83.88 | 1.1868 times | Wed 30 April 2025 | 78.72 (3.01%) | 76.87 | 68.33 - 81.72 | 0.9294 times |
Indicator Analysis of Bunge
Please login to view indicator analysis. or View indicator analysis of Bunge BG on MunafaSutra.com for free
DMA SMA EMA moving averages of Bunge BG
DMA (daily moving average) of Bunge BG
| DMA period | DMA value |
| 5 day DMA | 119.33 |
| 12 day DMA | 116.92 |
| 20 day DMA | 114.91 |
| 35 day DMA | 106.05 |
| 50 day DMA | 102.06 |
| 100 day DMA | 96.38 |
| 150 day DMA | 91.13 |
| 200 day DMA | 88.12 |
EMA (exponential moving average) of Bunge BG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.75 | 118.75 | 117.11 |
| 12 day EMA | 116.98 | 116.11 | 115.03 |
| 20 day EMA | 113.88 | 113.05 | 112.11 |
| 35 day EMA | 108.92 | 108.16 | 107.34 |
| 50 day EMA | 103.28 | 102.53 | 101.73 |
SMA (simple moving average) of Bunge BG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.33 | 117.77 | 116.81 |
| 12 day SMA | 116.92 | 116.45 | 115.78 |
| 20 day SMA | 114.91 | 114.09 | 113.12 |
| 35 day SMA | 106.05 | 105.14 | 104.26 |
| 50 day SMA | 102.06 | 101.55 | 101.03 |
| 100 day SMA | 96.38 | 95.96 | 95.54 |
| 150 day SMA | 91.13 | 90.83 | 90.52 |
| 200 day SMA | 88.12 | 87.92 | 87.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.