Login or Join
HomepageBlackstoneGso BGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Gso BGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackstoneGso
Strong Daily Stock price targets for BlackstoneGso BGB are 11.08 and 11.17
| Daily Target 1 | 11.06 |
| Daily Target 2 | 11.1 |
| Daily Target 3 | 11.153333333333 |
| Daily Target 4 | 11.19 |
| Daily Target 5 | 11.24 |
Daily price and volume Blackstone Gso
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 11.13 (0.27%) | 11.15 | 11.12 - 11.21 | 0.974 times | Thu 01 October 2026 | 11.10 (-1.25%) | 11.26 | 11.10 - 11.26 | 0.6509 times | Wed 30 September 2026 | 11.24 (0.81%) | 11.16 | 11.16 - 11.32 | 1.9698 times | Tue 29 September 2026 | 11.15 (0.63%) | 11.06 | 11.06 - 11.16 | 0.8276 times | Mon 28 September 2026 | 11.08 (-0.27%) | 11.08 | 11.05 - 11.11 | 0.5298 times | Fri 25 September 2026 | 11.11 (0.45%) | 11.10 | 11.06 - 11.11 | 0.4673 times | Thu 24 September 2026 | 11.06 (-1.43%) | 11.21 | 11.06 - 11.21 | 1.5603 times | Wed 23 September 2026 | 11.22 (-0.88%) | 11.22 | 11.22 - 11.28 | 1.5804 times | Tue 22 September 2026 | 11.32 (0.27%) | 11.27 | 11.26 - 11.32 | 0.6453 times | Mon 21 September 2026 | 11.29 (0.36%) | 11.24 | 11.24 - 11.29 | 0.7947 times | Fri 18 September 2026 | 11.25 (0%) | 11.22 | 11.22 - 11.27 | 0.4185 times |
Weekly price and charts BlackstoneGso
Strong weekly Stock price targets for BlackstoneGso BGB are 11.09 and 11.36
| Weekly Target 1 | 10.9 |
| Weekly Target 2 | 11.01 |
| Weekly Target 3 | 11.166666666667 |
| Weekly Target 4 | 11.28 |
| Weekly Target 5 | 11.44 |
Weekly price and volumes for Blackstone Gso
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 11.13 (0.18%) | 11.08 | 11.05 - 11.32 | 1.3781 times | Fri 25 September 2026 | 11.11 (-1.24%) | 11.24 | 11.06 - 11.32 | 1.4048 times | Fri 18 September 2026 | 11.25 (0.27%) | 11.17 | 11.17 - 11.27 | 0.9771 times | Fri 11 September 2026 | 11.22 (0.27%) | 11.19 | 11.18 - 11.23 | 0.6128 times | Fri 04 September 2026 | 11.19 (-0.09%) | 11.21 | 11.19 - 11.25 | 1.2551 times | Fri 28 August 2026 | 11.20 (-0.62%) | 11.18 | 11.14 - 11.21 | 1.1513 times | Fri 21 August 2026 | 11.27 (-0.18%) | 11.29 | 11.24 - 11.32 | 0.768 times | Fri 14 August 2026 | 11.29 (0.27%) | 11.23 | 11.23 - 11.34 | 0.7021 times | Fri 07 August 2026 | 11.26 (0.81%) | 11.17 | 11.16 - 11.26 | 0.8909 times | Fri 31 July 2026 | 11.17 (-0.27%) | 11.23 | 11.15 - 11.23 | 0.8598 times | Fri 24 July 2026 | 11.20 (0%) | 11.24 | 11.14 - 11.24 | 0.2167 times |
Monthly price and charts BlackstoneGso
Strong monthly Stock price targets for BlackstoneGso BGB are 11.04 and 11.2
| Monthly Target 1 | 11 |
| Monthly Target 2 | 11.07 |
| Monthly Target 3 | 11.163333333333 |
| Monthly Target 4 | 11.23 |
| Monthly Target 5 | 11.32 |
Monthly price and volumes Blackstone Gso
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 11.13 (-0.98%) | 11.26 | 11.10 - 11.26 | 0.1357 times | Wed 30 September 2026 | 11.24 (0.09%) | 11.22 | 11.05 - 11.32 | 1.4613 times | Mon 31 August 2026 | 11.23 (0.54%) | 11.17 | 11.14 - 11.34 | 1.1451 times | Fri 31 July 2026 | 11.17 (-1.15%) | 11.28 | 11.14 - 11.36 | 1.0145 times | Tue 30 June 2026 | 11.30 (-0.62%) | 11.35 | 11.23 - 11.38 | 0.9108 times | Fri 29 May 2026 | 11.37 (0.8%) | 11.25 | 11.24 - 11.55 | 0.934 times | Thu 30 April 2026 | 11.28 (1.17%) | 11.13 | 11.05 - 11.45 | 0.9628 times | Tue 31 March 2026 | 11.15 (-1.5%) | 11.32 | 10.85 - 11.51 | 1.588 times | Fri 27 February 2026 | 11.32 (-3.9%) | 11.76 | 11.30 - 11.83 | 0.9605 times | Fri 30 January 2026 | 11.78 (0%) | 11.77 | 11.72 - 11.97 | 0.8873 times | Wed 31 December 2025 | 11.78 (-0.59%) | 11.81 | 11.63 - 12.01 | 1.1741 times |
Indicator Analysis of BlackstoneGso
Please login to view indicator analysis. or View indicator analysis of BlackstoneGso BGB on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackstone Gso BGB
DMA (daily moving average) of Blackstone Gso BGB
| DMA period | DMA value |
| 5 day DMA | 11.14 |
| 12 day DMA | 11.18 |
| 20 day DMA | 11.19 |
| 35 day DMA | 11.21 |
| 50 day DMA | 11.22 |
| 100 day DMA | 11.27 |
| 150 day DMA | 11.26 |
| 200 day DMA | 11.38 |
EMA (exponential moving average) of Blackstone Gso BGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.14 | 11.15 | 11.17 |
| 12 day EMA | 11.16 | 11.17 | 11.18 |
| 20 day EMA | 11.18 | 11.19 | 11.2 |
| 35 day EMA | 11.2 | 11.2 | 11.21 |
| 50 day EMA | 11.22 | 11.22 | 11.22 |
SMA (simple moving average) of Blackstone Gso BGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.14 | 11.14 | 11.13 |
| 12 day SMA | 11.18 | 11.19 | 11.2 |
| 20 day SMA | 11.19 | 11.2 | 11.2 |
| 35 day SMA | 11.21 | 11.22 | 11.22 |
| 50 day SMA | 11.22 | 11.22 | 11.22 |
| 100 day SMA | 11.27 | 11.27 | 11.28 |
| 150 day SMA | 11.26 | 11.26 | 11.26 |
| 200 day SMA | 11.38 | 11.38 | 11.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.