Login or Join
HomepageBlackstoneGso BGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Gso BGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackstoneGso
Strong Daily Stock price targets for BlackstoneGso BGB are 11.24 and 11.32
| Daily Target 1 | 11.17 |
| Daily Target 2 | 11.23 |
| Daily Target 3 | 11.253333333333 |
| Daily Target 4 | 11.31 |
| Daily Target 5 | 11.33 |
Daily price and volume Blackstone Gso
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 11.28 (0.62%) | 11.21 | 11.20 - 11.28 | 1.655 times | Wed 29 April 2026 | 11.21 (0.18%) | 11.19 | 11.17 - 11.23 | 1.4642 times | Tue 28 April 2026 | 11.19 (-0.27%) | 11.21 | 11.17 - 11.23 | 0.5517 times | Mon 27 April 2026 | 11.22 (0.09%) | 11.24 | 11.21 - 11.25 | 0.6704 times | Fri 24 April 2026 | 11.21 (-0.18%) | 11.22 | 11.16 - 11.24 | 0.9764 times | Thu 23 April 2026 | 11.23 (-0.88%) | 11.22 | 11.22 - 11.26 | 0.9251 times | Wed 22 April 2026 | 11.33 (0.27%) | 11.32 | 11.32 - 11.42 | 0.8243 times | Tue 21 April 2026 | 11.30 (-0.79%) | 11.39 | 11.30 - 11.45 | 1.1231 times | Mon 20 April 2026 | 11.39 (0.09%) | 11.34 | 11.34 - 11.42 | 0.8468 times | Fri 17 April 2026 | 11.38 (0.8%) | 11.35 | 11.33 - 11.42 | 0.9629 times | Thu 16 April 2026 | 11.29 (0.18%) | 11.23 | 11.23 - 11.35 | 1.2995 times |
Weekly price and charts BlackstoneGso
Strong weekly Stock price targets for BlackstoneGso BGB are 11.23 and 11.34
| Weekly Target 1 | 11.13 |
| Weekly Target 2 | 11.21 |
| Weekly Target 3 | 11.243333333333 |
| Weekly Target 4 | 11.32 |
| Weekly Target 5 | 11.35 |
Weekly price and volumes for Blackstone Gso
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 11.28 (0.62%) | 11.24 | 11.17 - 11.28 | 0.5973 times | Fri 24 April 2026 | 11.21 (-1.49%) | 11.34 | 11.16 - 11.45 | 0.6461 times | Fri 17 April 2026 | 11.38 (1.79%) | 11.18 | 11.12 - 11.42 | 0.7689 times | Fri 10 April 2026 | 11.18 (0.63%) | 11.09 | 11.06 - 11.26 | 1.1197 times | Thu 02 April 2026 | 11.11 (1.55%) | 10.98 | 10.85 - 11.34 | 0.7841 times | Fri 27 March 2026 | 10.94 (-3.27%) | 11.34 | 10.92 - 11.48 | 1.3543 times | Fri 20 March 2026 | 11.31 (1.34%) | 11.16 | 11.13 - 11.51 | 0.8323 times | Fri 13 March 2026 | 11.16 (0.36%) | 11.08 | 10.97 - 11.22 | 1.4162 times | Fri 06 March 2026 | 11.12 (-1.77%) | 11.32 | 11.07 - 11.33 | 1.3216 times | Fri 27 February 2026 | 11.32 (-1.82%) | 11.55 | 11.30 - 11.56 | 1.1593 times | Fri 20 February 2026 | 11.53 (-1.03%) | 11.64 | 11.51 - 11.74 | 0.5272 times |
Monthly price and charts BlackstoneGso
Strong monthly Stock price targets for BlackstoneGso BGB are 11.17 and 11.57
| Monthly Target 1 | 10.86 |
| Monthly Target 2 | 11.07 |
| Monthly Target 3 | 11.26 |
| Monthly Target 4 | 11.47 |
| Monthly Target 5 | 11.66 |
Monthly price and volumes Blackstone Gso
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 11.28 (1.17%) | 11.13 | 11.05 - 11.45 | 0.8651 times | Tue 31 March 2026 | 11.15 (-1.5%) | 11.32 | 10.85 - 11.51 | 1.427 times | Fri 27 February 2026 | 11.32 (-3.9%) | 11.76 | 11.30 - 11.83 | 0.8631 times | Fri 30 January 2026 | 11.78 (0%) | 11.77 | 11.72 - 11.97 | 0.7973 times | Wed 31 December 2025 | 11.78 (-0.59%) | 11.81 | 11.63 - 12.01 | 1.055 times | Fri 28 November 2025 | 11.85 (0.08%) | 11.80 | 11.54 - 11.95 | 0.9225 times | Fri 31 October 2025 | 11.84 (-2.71%) | 12.13 | 11.62 - 12.24 | 1.2506 times | Tue 30 September 2025 | 12.17 (-3.41%) | 12.53 | 12.01 - 12.59 | 0.8813 times | Fri 29 August 2025 | 12.60 (1.53%) | 12.40 | 12.30 - 12.65 | 1.0995 times | Thu 31 July 2025 | 12.41 (2.39%) | 12.12 | 12.12 - 12.49 | 0.8387 times | Mon 30 June 2025 | 12.12 (1.42%) | 11.92 | 11.81 - 12.12 | 0.684 times |
Indicator Analysis of BlackstoneGso
Please login to view indicator analysis. or View indicator analysis of BlackstoneGso BGB on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackstone Gso BGB
DMA (daily moving average) of Blackstone Gso BGB
| DMA period | DMA value |
| 5 day DMA | 11.22 |
| 12 day DMA | 11.28 |
| 20 day DMA | 11.23 |
| 35 day DMA | 11.22 |
| 50 day DMA | 11.26 |
| 100 day DMA | 11.53 |
| 150 day DMA | 11.64 |
| 200 day DMA | 11.84 |
EMA (exponential moving average) of Blackstone Gso BGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.24 | 11.22 | 11.23 |
| 12 day EMA | 11.25 | 11.24 | 11.24 |
| 20 day EMA | 11.25 | 11.25 | 11.25 |
| 35 day EMA | 11.27 | 11.27 | 11.27 |
| 50 day EMA | 11.3 | 11.3 | 11.3 |
SMA (simple moving average) of Blackstone Gso BGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.22 | 11.21 | 11.24 |
| 12 day SMA | 11.28 | 11.27 | 11.27 |
| 20 day SMA | 11.23 | 11.23 | 11.22 |
| 35 day SMA | 11.22 | 11.22 | 11.21 |
| 50 day SMA | 11.26 | 11.26 | 11.27 |
| 100 day SMA | 11.53 | 11.54 | 11.54 |
| 150 day SMA | 11.64 | 11.65 | 11.65 |
| 200 day SMA | 11.84 | 11.84 | 11.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.