BabsonGlobal BGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Babson Global BGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BabsonGlobal

Strong Daily Stock price targets for BabsonGlobal BGH are 14.31 and 14.43

Daily Target 114.21
Daily Target 214.28
Daily Target 314.33
Daily Target 414.4
Daily Target 514.45

Daily price and volume Babson Global

Date Closing Open Range Volume
Mon 20 July 2026 14.35 (0.63%) 14.32 14.26 - 14.38 0.8 times
Fri 17 July 2026 14.26 (-0.9%) 14.29 14.25 - 14.39 1.0774 times
Thu 16 July 2026 14.39 (1.2%) 14.24 14.19 - 14.39 1.5923 times
Wed 15 July 2026 14.22 (0.14%) 14.25 14.14 - 14.27 0.9448 times
Tue 14 July 2026 14.20 (0.42%) 14.22 14.12 - 14.30 1.0763 times
Mon 13 July 2026 14.14 (-0.42%) 14.16 14.11 - 14.28 1.3558 times
Fri 10 July 2026 14.20 (-0.42%) 14.23 14.18 - 14.29 0.8848 times
Thu 09 July 2026 14.26 (0.78%) 14.23 14.15 - 14.28 0.8858 times
Wed 08 July 2026 14.15 (-0.49%) 14.25 14.10 - 14.26 0.6093 times
Tue 07 July 2026 14.22 (-0.28%) 14.22 14.15 - 14.25 0.7735 times
Mon 06 July 2026 14.26 (0.42%) 14.15 14.12 - 14.29 0.7823 times

Daily chart BabsonGlobal

Weekly price and charts BabsonGlobal

Strong weekly Stock price targets for BabsonGlobal BGH are 14.31 and 14.43

Weekly Target 114.21
Weekly Target 214.28
Weekly Target 314.33
Weekly Target 414.4
Weekly Target 514.45

Weekly price and volumes for Babson Global

Date Closing Open Range Volume
Mon 20 July 2026 14.35 (0.63%) 14.32 14.26 - 14.38 0.1863 times
Fri 17 July 2026 14.26 (0.42%) 14.16 14.11 - 14.39 1.4077 times
Fri 10 July 2026 14.20 (0%) 14.15 14.10 - 14.29 0.9163 times
Thu 02 July 2026 14.20 (1.43%) 14.05 13.94 - 14.25 0.9604 times
Fri 26 June 2026 14.00 (1.3%) 13.75 13.75 - 14.08 1.604 times
Thu 18 June 2026 13.82 (-1%) 14.00 13.78 - 14.22 0.8788 times
Fri 12 June 2026 13.96 (0.36%) 13.96 13.82 - 14.08 0.7515 times
Fri 05 June 2026 13.91 (-1.9%) 14.18 13.89 - 14.19 1.3656 times
Fri 29 May 2026 14.18 (1.36%) 14.08 13.99 - 14.19 0.7579 times
Fri 22 May 2026 13.99 (-0.57%) 14.15 13.82 - 14.23 1.1716 times
Fri 15 May 2026 14.07 (-1.61%) 14.30 14.07 - 14.37 0.7633 times

weekly chart BabsonGlobal

Monthly price and charts BabsonGlobal

Strong monthly Stock price targets for BabsonGlobal BGH are 14.22 and 14.53

Monthly Target 113.96
Monthly Target 214.16
Monthly Target 314.273333333333
Monthly Target 414.47
Monthly Target 514.58

Monthly price and volumes Babson Global

Date Closing Open Range Volume
Mon 20 July 2026 14.35 (1.77%) 14.12 14.08 - 14.39 0.679 times
Tue 30 June 2026 14.10 (-0.56%) 14.18 13.75 - 14.22 1.168 times
Fri 29 May 2026 14.18 (-0.63%) 14.30 13.82 - 14.46 0.9156 times
Thu 30 April 2026 14.27 (4.47%) 13.70 13.51 - 14.63 1.2138 times
Tue 31 March 2026 13.66 (-4.41%) 14.29 13.19 - 14.36 1.0681 times
Fri 27 February 2026 14.29 (-5.36%) 15.09 14.27 - 15.15 1.1495 times
Fri 30 January 2026 15.10 (0.6%) 15.08 14.94 - 15.30 0.7688 times
Wed 31 December 2025 15.01 (-1.12%) 15.18 14.99 - 15.35 0.8513 times
Fri 28 November 2025 15.18 (-0.98%) 15.27 14.66 - 15.34 0.6382 times
Fri 31 October 2025 15.33 (-0.84%) 15.51 14.78 - 15.65 1.5475 times
Tue 30 September 2025 15.46 (-5.56%) 16.36 15.25 - 16.90 1.4843 times

monthly chart BabsonGlobal

DMA SMA EMA moving averages of Babson Global BGH

DMA (daily moving average) of Babson Global BGH

DMA period DMA value
5 day DMA 14.28
12 day DMA 14.24
20 day DMA 14.15
35 day DMA 14.07
50 day DMA 14.08
100 day DMA 14.05
150 day DMA 14.38
200 day DMA 14.56

EMA (exponential moving average) of Babson Global BGH

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2914.2614.26
12 day EMA14.2314.2114.2
20 day EMA14.1914.1714.16
35 day EMA14.1614.1514.14
50 day EMA14.1214.1114.1

SMA (simple moving average) of Babson Global BGH

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2814.2414.23
12 day SMA14.2414.2214.21
20 day SMA14.1514.1214.1
35 day SMA14.0714.0614.06
50 day SMA14.0814.0814.08
100 day SMA14.0514.0514.05
150 day SMA14.3814.3814.39
200 day SMA14.5614.5614.57
Back to top | Use Dark Theme