login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

BabsonGlobal BGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Babson Global BGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BabsonGlobal

Strong Daily Stock price targets for BabsonGlobal BGH are 13.71 and 13.91

Daily Target 1	13.66
Daily Target 2	13.75
Daily Target 3	13.863333333333
Daily Target 4	13.95
Daily Target 5	14.06

Daily price and volume Babson Global

Date	Closing	Open	Range	Volume
Wed 08 April 2026	13.83 (0.8%)	13.87	13.78 - 13.98	1.8435 times
Tue 07 April 2026	13.72 (0.73%)	13.62	13.59 - 13.75	0.7393 times
Mon 06 April 2026	13.62 (-0.22%)	13.69	13.51 - 13.71	0.773 times
Thu 02 April 2026	13.65 (-0.15%)	13.60	13.51 - 13.73	1.1682 times
Wed 01 April 2026	13.67 (0.07%)	13.70	13.52 - 13.84	1.0415 times
Tue 31 March 2026	13.66 (3.56%)	13.20	13.19 - 13.66	1.5994 times
Mon 30 March 2026	13.19 (-1.27%)	13.30	13.19 - 13.43	0.9555 times
Fri 27 March 2026	13.36 (-1.4%)	13.50	13.30 - 13.50	0.7439 times
Thu 26 March 2026	13.55 (-1.67%)	13.73	13.50 - 13.75	0.3778 times
Wed 25 March 2026	13.78 (0.8%)	13.76	13.64 - 13.96	0.7579 times
Tue 24 March 2026	13.67 (0.15%)	13.58	13.53 - 13.71	0.4929 times

Daily chart BabsonGlobal

Weekly price and charts BabsonGlobal

Strong weekly Stock price targets for BabsonGlobal BGH are 13.67 and 14.14

Weekly Target 1	13.3
Weekly Target 2	13.57
Weekly Target 3	13.773333333333
Weekly Target 4	14.04
Weekly Target 5	14.24

Weekly price and volumes for Babson Global

Date	Closing	Open	Range	Volume
Wed 08 April 2026	13.83 (1.32%)	13.69	13.51 - 13.98	0.7538 times
Thu 02 April 2026	13.65 (2.17%)	13.30	13.19 - 13.84	1.0703 times
Fri 27 March 2026	13.36 (-0.82%)	13.62	13.30 - 13.96	0.6823 times
Fri 20 March 2026	13.47 (-2.32%)	13.76	13.47 - 13.94	0.684 times
Fri 13 March 2026	13.79 (-2.2%)	14.07	13.75 - 14.08	1.5776 times
Fri 06 March 2026	14.10 (-1.33%)	14.29	14.10 - 14.36	1.2191 times
Fri 27 February 2026	14.29 (-1.85%)	14.53	14.27 - 14.69	1.3353 times
Fri 20 February 2026	14.56 (-2.61%)	14.90	14.53 - 15.04	1.4604 times
Fri 13 February 2026	14.95 (0%)	14.92	14.91 - 14.96	0.164 times
Fri 13 February 2026	14.95 (0.54%)	14.89	14.83 - 15.00	1.0531 times
Fri 06 February 2026	14.87 (-1.52%)	15.09	14.84 - 15.15	1.0852 times

weekly chart BabsonGlobal

Monthly price and charts BabsonGlobal

Strong monthly Stock price targets for BabsonGlobal BGH are 13.67 and 14.14

Monthly Target 1	13.3
Monthly Target 2	13.57
Monthly Target 3	13.773333333333
Monthly Target 4	14.04
Monthly Target 5	14.24

Monthly price and volumes Babson Global

Date	Closing	Open	Range	Volume
Wed 08 April 2026	13.83 (1.24%)	13.70	13.51 - 13.98	0.2705 times
Tue 31 March 2026	13.66 (-4.41%)	14.29	13.19 - 14.36	1.0249 times
Fri 27 February 2026	14.29 (-5.36%)	15.09	14.27 - 15.15	1.103 times
Fri 30 January 2026	15.10 (0.6%)	15.08	14.94 - 15.30	0.7377 times
Wed 31 December 2025	15.01 (-1.12%)	15.18	14.99 - 15.35	0.8168 times
Fri 28 November 2025	15.18 (-0.98%)	15.27	14.66 - 15.34	0.6123 times
Fri 31 October 2025	15.33 (-0.84%)	15.51	14.78 - 15.65	1.4848 times
Tue 30 September 2025	15.46 (-5.56%)	16.36	15.25 - 16.90	1.4242 times
Fri 29 August 2025	16.37 (4.13%)	15.74	15.66 - 16.43	1.4064 times
Thu 31 July 2025	15.72 (2.08%)	15.46	15.41 - 16.06	1.1195 times
Mon 30 June 2025	15.40 (4.05%)	14.82	14.76 - 15.51	0.7857 times

monthly chart BabsonGlobal

Indicator Analysis of BabsonGlobal

Please login to view indicator analysis. or View indicator analysis of BabsonGlobal BGH on MunafaSutra.com for free

DMA SMA EMA moving averages of Babson Global BGH

DMA (daily moving average) of Babson Global BGH

DMA period	DMA value
5 day DMA	13.7
12 day DMA	13.61
20 day DMA	13.69
35 day DMA	13.99
50 day DMA	14.29
100 day DMA	14.7
150 day DMA	15.02
200 day DMA	15.22

EMA (exponential moving average) of Babson Global BGH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.7	13.64	13.6
12 day EMA	13.68	13.65	13.64
20 day EMA	13.77	13.76	13.76
35 day EMA	14	14.01	14.03
50 day EMA	14.3	14.32	14.34

SMA (simple moving average) of Babson Global BGH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.7	13.66	13.56
12 day SMA	13.61	13.58	13.59
20 day SMA	13.69	13.69	13.71
35 day SMA	13.99	14.02	14.06
50 day SMA	14.29	14.31	14.34
100 day SMA	14.7	14.71	14.73
150 day SMA	15.02	15.04	15.05
200 day SMA	15.22	15.23	15.24

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme