Login or Join
HomepageBabsonGlobal BGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Babson Global BGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BabsonGlobal
Strong Daily Stock price targets for BabsonGlobal BGH are 13.97 and 14.08
| Daily Target 1 | 13.95 |
| Daily Target 2 | 13.98 |
| Daily Target 3 | 14.056666666667 |
| Daily Target 4 | 14.09 |
| Daily Target 5 | 14.17 |
Daily price and volume Babson Global
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 14.02 (-0.64%) | 14.07 | 14.02 - 14.13 | 1.1825 times | Mon 01 June 2026 | 14.11 (-0.49%) | 14.18 | 14.04 - 14.19 | 1.5246 times | Fri 29 May 2026 | 14.18 (0.57%) | 14.13 | 14.12 - 14.19 | 0.9526 times | Thu 28 May 2026 | 14.10 (0.21%) | 14.04 | 14.04 - 14.14 | 0.7655 times | Wed 27 May 2026 | 14.07 (0.21%) | 14.07 | 14.04 - 14.09 | 0.4982 times | Tue 26 May 2026 | 14.04 (0.36%) | 14.08 | 13.99 - 14.08 | 0.9334 times | Fri 22 May 2026 | 13.99 (0.43%) | 14.01 | 13.93 - 14.12 | 0.8019 times | Thu 21 May 2026 | 13.93 (-0.29%) | 13.87 | 13.85 - 13.97 | 0.8083 times | Wed 20 May 2026 | 13.97 (0.94%) | 13.87 | 13.85 - 13.97 | 1.3333 times | Tue 19 May 2026 | 13.84 (-1.77%) | 13.95 | 13.82 - 14.02 | 1.1996 times | Mon 18 May 2026 | 14.09 (0.14%) | 14.15 | 14.04 - 14.23 | 0.726 times |
Weekly price and charts BabsonGlobal
Strong weekly Stock price targets for BabsonGlobal BGH are 13.94 and 14.11
| Weekly Target 1 | 13.91 |
| Weekly Target 2 | 13.96 |
| Weekly Target 3 | 14.076666666667 |
| Weekly Target 4 | 14.13 |
| Weekly Target 5 | 14.25 |
Weekly price and volumes for Babson Global
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 14.02 (-1.13%) | 14.18 | 14.02 - 14.19 | 0.6881 times | Fri 29 May 2026 | 14.18 (1.36%) | 14.08 | 13.99 - 14.19 | 0.8006 times | Fri 22 May 2026 | 13.99 (-0.57%) | 14.15 | 13.82 - 14.23 | 1.2376 times | Fri 15 May 2026 | 14.07 (-1.61%) | 14.30 | 14.07 - 14.37 | 0.8063 times | Fri 08 May 2026 | 14.30 (0%) | 14.34 | 14.18 - 14.40 | 0.481 times | Wed 06 May 2026 | 14.30 (-0.42%) | 14.40 | 14.25 - 14.40 | 0.7131 times | Fri 01 May 2026 | 14.36 (1.41%) | 14.20 | 14.00 - 14.46 | 1.0433 times | Fri 24 April 2026 | 14.16 (-2.07%) | 14.47 | 14.09 - 14.63 | 1.5457 times | Fri 17 April 2026 | 14.46 (4.33%) | 13.81 | 13.81 - 14.57 | 1.3569 times | Fri 10 April 2026 | 13.86 (1.54%) | 13.69 | 13.51 - 13.98 | 1.3275 times | Thu 02 April 2026 | 13.65 (2.17%) | 13.30 | 13.19 - 13.84 | 1.1139 times |
Monthly price and charts BabsonGlobal
Strong monthly Stock price targets for BabsonGlobal BGH are 13.94 and 14.11
| Monthly Target 1 | 13.91 |
| Monthly Target 2 | 13.96 |
| Monthly Target 3 | 14.076666666667 |
| Monthly Target 4 | 14.13 |
| Monthly Target 5 | 14.25 |
Monthly price and volumes Babson Global
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 14.02 (-1.13%) | 14.18 | 14.02 - 14.19 | 0.1523 times | Fri 29 May 2026 | 14.18 (-0.63%) | 14.30 | 13.82 - 14.46 | 0.9356 times | Thu 30 April 2026 | 14.27 (4.47%) | 13.70 | 13.51 - 14.63 | 1.2403 times | Tue 31 March 2026 | 13.66 (-4.41%) | 14.29 | 13.19 - 14.36 | 1.0915 times | Fri 27 February 2026 | 14.29 (-5.36%) | 15.09 | 14.27 - 15.15 | 1.1746 times | Fri 30 January 2026 | 15.10 (0.6%) | 15.08 | 14.94 - 15.30 | 0.7856 times | Wed 31 December 2025 | 15.01 (-1.12%) | 15.18 | 14.99 - 15.35 | 0.8698 times | Fri 28 November 2025 | 15.18 (-0.98%) | 15.27 | 14.66 - 15.34 | 0.6521 times | Fri 31 October 2025 | 15.33 (-0.84%) | 15.51 | 14.78 - 15.65 | 1.5813 times | Tue 30 September 2025 | 15.46 (-5.56%) | 16.36 | 15.25 - 16.90 | 1.5167 times | Fri 29 August 2025 | 16.37 (4.13%) | 15.74 | 15.66 - 16.43 | 1.4978 times |
Indicator Analysis of BabsonGlobal
Please login to view indicator analysis. or View indicator analysis of BabsonGlobal BGH on MunafaSutra.com for free
DMA SMA EMA moving averages of Babson Global BGH
DMA (daily moving average) of Babson Global BGH
| DMA period | DMA value |
| 5 day DMA | 14.1 |
| 12 day DMA | 14.03 |
| 20 day DMA | 14.12 |
| 35 day DMA | 14.18 |
| 50 day DMA | 14.04 |
| 100 day DMA | 14.33 |
| 150 day DMA | 14.6 |
| 200 day DMA | 14.91 |
EMA (exponential moving average) of Babson Global BGH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.07 | 14.1 | 14.09 |
| 12 day EMA | 14.08 | 14.09 | 14.09 |
| 20 day EMA | 14.09 | 14.1 | 14.1 |
| 35 day EMA | 14.05 | 14.05 | 14.05 |
| 50 day EMA | 14.02 | 14.02 | 14.02 |
SMA (simple moving average) of Babson Global BGH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.1 | 14.1 | 14.08 |
| 12 day SMA | 14.03 | 14.05 | 14.06 |
| 20 day SMA | 14.12 | 14.13 | 14.14 |
| 35 day SMA | 14.18 | 14.19 | 14.19 |
| 50 day SMA | 14.04 | 14.04 | 14.02 |
| 100 day SMA | 14.33 | 14.35 | 14.36 |
| 150 day SMA | 14.6 | 14.61 | 14.62 |
| 200 day SMA | 14.91 | 14.93 | 14.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.