BlackrockEnergy BGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Energy BGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockEnergy

Strong Daily Stock price targets for BlackrockEnergy BGR are 14.75 and 15.03

Daily Target 114.69
Daily Target 214.81
Daily Target 314.973333333333
Daily Target 415.09
Daily Target 515.25

Daily price and volume Blackrock Energy

Date Closing Open Range Volume
Tue 10 February 2026 14.92 (-0.47%) 15.00 14.86 - 15.14 1.3407 times
Mon 09 February 2026 14.99 (0.6%) 14.84 14.84 - 14.99 0.9166 times
Fri 06 February 2026 14.90 (2.19%) 14.70 14.67 - 14.90 0.8039 times
Thu 05 February 2026 14.58 (-1.95%) 14.70 14.45 - 14.74 0.7228 times
Wed 04 February 2026 14.87 (0.61%) 14.75 14.62 - 14.93 1.0643 times
Tue 03 February 2026 14.78 (2.28%) 14.43 14.43 - 14.78 1.6018 times
Mon 02 February 2026 14.45 (-6.89%) 15.37 14.37 - 15.39 2.6033 times
Fri 30 January 2026 15.52 (0.19%) 15.46 15.19 - 15.57 0.4216 times
Thu 29 January 2026 15.49 (1.11%) 15.51 15.36 - 15.66 0.3731 times
Wed 28 January 2026 15.32 (0.92%) 15.26 15.11 - 15.33 0.1519 times
Tue 27 January 2026 15.18 (2.02%) 14.93 14.92 - 15.18 0.3638 times

Daily chart BlackrockEnergy

Weekly price and charts BlackrockEnergy

Strong weekly Stock price targets for BlackrockEnergy BGR are 14.88 and 15.18

Weekly Target 114.67
Weekly Target 214.79
Weekly Target 314.966666666667
Weekly Target 415.09
Weekly Target 515.27

Weekly price and volumes for Blackrock Energy

Date Closing Open Range Volume
Tue 10 February 2026 14.92 (0.13%) 14.84 14.84 - 15.14 1.0966 times
Fri 06 February 2026 14.90 (-3.99%) 15.37 14.37 - 15.39 3.3015 times
Fri 30 January 2026 15.52 (3.47%) 15.16 14.85 - 15.66 0.814 times
Fri 23 January 2026 15.00 (1.69%) 14.65 14.40 - 15.19 0.5671 times
Fri 16 January 2026 14.75 (7.19%) 13.81 13.73 - 14.76 0.9528 times
Fri 09 January 2026 13.76 (-0.86%) 14.16 13.35 - 14.16 1.194 times
Fri 02 January 2026 13.88 (3.97%) 13.35 13.27 - 13.91 0.6754 times
Mon 29 December 2025 13.35 (0.53%) 13.35 13.27 - 13.37 0.1653 times
Fri 26 December 2025 13.28 (-1.04%) 13.41 13.28 - 13.53 0.4588 times
Fri 19 December 2025 13.42 (-2.12%) 13.73 13.32 - 13.83 0.7747 times
Fri 12 December 2025 13.71 (-2.28%) 13.96 13.68 - 13.99 0.5042 times

weekly chart BlackrockEnergy

Monthly price and charts BlackrockEnergy

Strong monthly Stock price targets for BlackrockEnergy BGR are 14.14 and 15.16

Monthly Target 113.87
Monthly Target 214.4
Monthly Target 314.893333333333
Monthly Target 415.42
Monthly Target 515.91

Monthly price and volumes Blackrock Energy

Date Closing Open Range Volume
Tue 10 February 2026 14.92 (-3.87%) 15.37 14.37 - 15.39 1.4029 times
Fri 30 January 2026 15.52 (14.62%) 13.49 13.35 - 15.66 1.1972 times
Wed 31 December 2025 13.54 (-2.59%) 13.92 13.27 - 14.18 1.0726 times
Fri 28 November 2025 13.90 (4.51%) 13.31 13.25 - 13.99 0.7301 times
Fri 31 October 2025 13.30 (-1.99%) 13.50 12.92 - 13.75 0.9882 times
Tue 30 September 2025 13.57 (-0.44%) 13.57 13.29 - 13.74 0.9723 times
Fri 29 August 2025 13.63 (1.79%) 13.37 13.06 - 13.68 0.8879 times
Thu 31 July 2025 13.39 (0.98%) 13.30 13.14 - 13.64 0.8658 times
Mon 30 June 2025 13.26 (7.11%) 12.52 12.42 - 13.59 0.8536 times
Fri 30 May 2025 12.38 (0.41%) 12.43 12.12 - 12.89 1.0295 times
Wed 30 April 2025 12.33 (-9.2%) 13.61 11.08 - 13.65 1.3621 times

monthly chart BlackrockEnergy

DMA SMA EMA moving averages of Blackrock Energy BGR

DMA (daily moving average) of Blackrock Energy BGR

DMA period DMA value
5 day DMA 14.85
12 day DMA 14.99
20 day DMA 14.88
35 day DMA 14.31
50 day DMA 14.15
100 day DMA 13.78
150 day DMA 13.65
200 day DMA 13.44

EMA (exponential moving average) of Blackrock Energy BGR

EMA period EMA current EMA prev EMA prev2
5 day EMA14.914.8914.84
12 day EMA14.8614.8514.83
20 day EMA14.7514.7314.7
35 day EMA14.514.4814.45
50 day EMA14.1514.1214.08

SMA (simple moving average) of Blackrock Energy BGR

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8514.8214.72
12 day SMA14.991514.99
20 day SMA14.8814.8314.76
35 day SMA14.3114.2714.23
50 day SMA14.1514.1214.09
100 day SMA13.7813.7613.75
150 day SMA13.6513.6413.63
200 day SMA13.4413.4213.41
Back to top | Use Dark Theme