BlackrockEnergy BGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Energy BGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockEnergy

Strong Daily Stock price targets for BlackrockEnergy BGR are 18.26 and 18.8

Daily Target 117.81
Daily Target 218.17
Daily Target 318.353333333333
Daily Target 418.71
Daily Target 518.89

Daily price and volume Blackrock Energy

Date Closing Open Range Volume
Fri 23 October 2026 18.52 (2.09%) 18.17 18.00 - 18.54 0.8084 times
Thu 22 October 2026 18.14 (-0.87%) 18.50 17.88 - 18.54 0.5588 times
Wed 21 October 2026 18.30 (0.33%) 18.24 18.02 - 18.39 0.9046 times
Tue 20 October 2026 18.24 (0%) 18.27 18.04 - 18.40 0.7804 times
Mon 19 October 2026 18.24 (-0.65%) 18.31 18.17 - 18.34 1.0433 times
Fri 16 October 2026 18.36 (1.94%) 18.10 18.05 - 18.43 1.6849 times
Thu 15 October 2026 18.01 (-1.26%) 18.18 17.95 - 18.18 1.2722 times
Wed 14 October 2026 18.24 (0.44%) 18.18 18.05 - 18.24 1.0506 times
Tue 13 October 2026 18.16 (1.91%) 17.73 17.73 - 18.16 0.7925 times
Mon 12 October 2026 17.82 (0.62%) 17.80 17.64 - 17.99 1.1042 times
Fri 09 October 2026 17.71 (0.91%) 17.53 17.53 - 17.88 1.6265 times

Daily chart BlackrockEnergy

Weekly price and charts BlackrockEnergy

Strong weekly Stock price targets for BlackrockEnergy BGR are 18.2 and 18.86

Weekly Target 117.65
Weekly Target 218.09
Weekly Target 318.313333333333
Weekly Target 418.75
Weekly Target 518.97

Weekly price and volumes for Blackrock Energy

Date Closing Open Range Volume
Fri 23 October 2026 18.52 (0.87%) 18.31 17.88 - 18.54 0.6862 times
Fri 16 October 2026 18.36 (3.67%) 17.80 17.64 - 18.43 0.9894 times
Fri 09 October 2026 17.71 (3.87%) 17.04 16.92 - 17.88 1.0952 times
Fri 02 October 2026 17.05 (-0.06%) 17.16 16.62 - 17.17 1.5434 times
Fri 25 September 2026 17.06 (-3.01%) 17.51 16.88 - 17.57 0.8454 times
Fri 18 September 2026 17.59 (-0.23%) 17.87 17.33 - 17.92 0.8739 times
Fri 11 September 2026 17.63 (2.5%) 17.39 17.26 - 17.80 0.9286 times
Fri 04 September 2026 17.20 (1.42%) 17.12 17.01 - 17.55 0.9659 times
Fri 28 August 2026 16.96 (-2.7%) 17.45 16.76 - 17.45 0.9231 times
Fri 21 August 2026 17.43 (3.2%) 16.95 16.91 - 17.60 1.1489 times
Fri 14 August 2026 16.89 (6.09%) 16.03 15.98 - 16.93 0.8007 times

weekly chart BlackrockEnergy

Monthly price and charts BlackrockEnergy

Strong monthly Stock price targets for BlackrockEnergy BGR are 17.65 and 19.41

Monthly Target 116.19
Monthly Target 217.35
Monthly Target 317.946666666667
Monthly Target 419.11
Monthly Target 519.71

Monthly price and volumes Blackrock Energy

Date Closing Open Range Volume
Fri 23 October 2026 18.52 (9.59%) 16.91 16.78 - 18.54 0.5923 times
Wed 30 September 2026 16.90 (-1.92%) 17.44 16.62 - 17.92 0.8498 times
Mon 31 August 2026 17.23 (4.11%) 16.37 15.80 - 17.60 0.7214 times
Fri 31 July 2026 16.55 (11.67%) 14.92 14.66 - 16.75 0.7192 times
Tue 30 June 2026 14.82 (-4.39%) 15.62 14.47 - 16.27 0.9449 times
Fri 29 May 2026 15.50 (-8.66%) 16.93 15.46 - 17.00 0.8599 times
Thu 30 April 2026 16.97 (-1.96%) 16.88 15.37 - 16.99 1.0776 times
Tue 31 March 2026 17.31 (9.9%) 16.20 15.42 - 17.70 1.5969 times
Fri 27 February 2026 15.75 (1.48%) 15.37 14.37 - 15.82 1.8138 times
Fri 30 January 2026 15.52 (14.62%) 13.49 13.35 - 15.66 0.8243 times
Wed 31 December 2025 13.54 (-2.59%) 13.92 13.27 - 14.18 0.7385 times

monthly chart BlackrockEnergy

DMA SMA EMA moving averages of Blackrock Energy BGR

DMA (daily moving average) of Blackrock Energy BGR

DMA period DMA value
5 day DMA 18.29
12 day DMA 18.11
20 day DMA 17.7
35 day DMA 17.57
50 day DMA 17.46
100 day DMA 16.6
150 day DMA 16.52
200 day DMA 16.23

EMA (exponential moving average) of Blackrock Energy BGR

EMA period EMA current EMA prev EMA prev2
5 day EMA18.318.1918.21
12 day EMA18.081817.97
20 day EMA17.8817.8117.78
35 day EMA17.6417.5917.56
50 day EMA17.4817.4417.41

SMA (simple moving average) of Blackrock Energy BGR

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2918.2618.23
12 day SMA18.111817.93
20 day SMA17.717.6317.58
35 day SMA17.5717.5417.52
50 day SMA17.4617.4317.4
100 day SMA16.616.5816.55
150 day SMA16.5216.516.49
200 day SMA16.2316.216.18
Back to top | Use Dark Theme