BlackrockEnergy BGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Energy BGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockEnergy

Strong Daily Stock price targets for BlackrockEnergy BGR are 15.98 and 16.29

Daily Target 115.75
Daily Target 215.9
Daily Target 316.063333333333
Daily Target 416.21
Daily Target 516.37

Daily price and volume Blackrock Energy

Date Closing Open Range Volume
Thu 04 June 2026 16.04 (-0.19%) 15.96 15.92 - 16.23 0.5301 times
Wed 03 June 2026 16.07 (0.63%) 16.04 15.97 - 16.27 0.5653 times
Tue 02 June 2026 15.97 (1.2%) 15.77 15.77 - 16.00 0.6307 times
Mon 01 June 2026 15.78 (1.81%) 15.62 15.60 - 15.86 1.2459 times
Fri 29 May 2026 15.50 (-0.58%) 15.58 15.46 - 15.66 0.8532 times
Thu 28 May 2026 15.59 (0.26%) 15.79 15.51 - 15.79 1.1322 times
Wed 27 May 2026 15.55 (-2.45%) 15.75 15.51 - 15.80 2.4656 times
Tue 26 May 2026 15.94 (-2.69%) 16.30 15.89 - 16.35 1.4406 times
Fri 22 May 2026 16.38 (-0.18%) 16.54 16.31 - 16.54 0.6348 times
Thu 21 May 2026 16.41 (-0.85%) 16.61 16.33 - 16.61 0.5015 times
Wed 20 May 2026 16.55 (-1.25%) 16.72 16.51 - 16.86 1.0324 times

Daily chart BlackrockEnergy

Weekly price and charts BlackrockEnergy

Strong weekly Stock price targets for BlackrockEnergy BGR are 15.82 and 16.49

Weekly Target 115.3
Weekly Target 215.67
Weekly Target 315.97
Weekly Target 416.34
Weekly Target 516.64

Weekly price and volumes for Blackrock Energy

Date Closing Open Range Volume
Thu 04 June 2026 16.04 (3.48%) 15.62 15.60 - 16.27 0.7448 times
Fri 29 May 2026 15.50 (-5.37%) 16.30 15.46 - 16.35 1.4765 times
Fri 22 May 2026 16.38 (-0.24%) 16.48 16.31 - 16.86 1.0251 times
Fri 15 May 2026 16.42 (3.73%) 16.00 15.99 - 16.57 0.6368 times
Fri 08 May 2026 15.83 (-1.98%) 16.37 15.73 - 16.56 0.6938 times
Wed 06 May 2026 16.15 (-3.7%) 16.75 16.10 - 16.95 0.55 times
Fri 01 May 2026 16.77 (3.39%) 16.26 16.20 - 17.00 1.1173 times
Fri 24 April 2026 16.22 (2.98%) 15.83 15.72 - 16.37 0.7909 times
Fri 17 April 2026 15.75 (-1.62%) 16.21 15.37 - 16.37 1.5476 times
Fri 10 April 2026 16.01 (-3.2%) 16.55 15.68 - 16.99 1.4172 times
Thu 02 April 2026 16.54 (-4.89%) 17.51 16.28 - 17.70 2.1739 times

weekly chart BlackrockEnergy

Monthly price and charts BlackrockEnergy

Strong monthly Stock price targets for BlackrockEnergy BGR are 15.82 and 16.49

Monthly Target 115.3
Monthly Target 215.67
Monthly Target 315.97
Monthly Target 416.34
Monthly Target 516.64

Monthly price and volumes Blackrock Energy

Date Closing Open Range Volume
Thu 04 June 2026 16.04 (3.48%) 15.62 15.60 - 16.27 0.1553 times
Fri 29 May 2026 15.50 (-8.66%) 16.93 15.46 - 17.00 0.966 times
Thu 30 April 2026 16.97 (-1.96%) 16.88 15.37 - 16.99 1.2105 times
Tue 31 March 2026 17.31 (9.9%) 16.20 15.42 - 17.70 1.794 times
Fri 27 February 2026 15.75 (1.48%) 15.37 14.37 - 15.82 2.0376 times
Fri 30 January 2026 15.52 (14.62%) 13.49 13.35 - 15.66 0.926 times
Wed 31 December 2025 13.54 (-2.59%) 13.92 13.27 - 14.18 0.8296 times
Fri 28 November 2025 13.90 (4.51%) 13.31 13.25 - 13.99 0.5647 times
Fri 31 October 2025 13.30 (-1.99%) 13.50 12.92 - 13.75 0.7643 times
Tue 30 September 2025 13.57 (-0.44%) 13.57 13.29 - 13.74 0.752 times
Fri 29 August 2025 13.63 (1.79%) 13.37 13.06 - 13.68 0.6868 times

monthly chart BlackrockEnergy

DMA SMA EMA moving averages of Blackrock Energy BGR

DMA (daily moving average) of Blackrock Energy BGR

DMA period DMA value
5 day DMA 15.87
12 day DMA 16.05
20 day DMA 16.13
35 day DMA 16.23
50 day DMA 16.33
100 day DMA 15.88
150 day DMA 15.12
200 day DMA 14.69

EMA (exponential moving average) of Blackrock Energy BGR

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9615.9215.84
12 day EMA16.0116.0116
20 day EMA16.116.1116.11
35 day EMA16.2116.2216.23
50 day EMA16.3216.3316.34

SMA (simple moving average) of Blackrock Energy BGR

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8715.7815.68
12 day SMA16.0516.116.13
20 day SMA16.1316.1416.14
35 day SMA16.2316.2416.23
50 day SMA16.3316.3516.36
100 day SMA15.8815.8615.83
150 day SMA15.1215.115.08
200 day SMA14.6914.6814.66
Back to top | Use Dark Theme