Login or Join
HomepageBlackrockEnergy BGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Energy BGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockEnergy
Strong Daily Stock price targets for BlackrockEnergy BGR are 12.5 and 12.62
| Daily Target 1 | 12.4 |
| Daily Target 2 | 12.47 |
| Daily Target 3 | 12.516666666667 |
| Daily Target 4 | 12.59 |
| Daily Target 5 | 12.64 |
Daily price and volume Blackrock Energy
| Date | Closing | Open | Range | Volume | Tue 29 April 2025 | 12.55 (0.16%) | 12.44 | 12.44 - 12.56 | 0.9142 times | Mon 28 April 2025 | 12.53 (0.24%) | 12.45 | 12.45 - 12.61 | 0.6912 times | Fri 25 April 2025 | 12.50 (0.24%) | 12.47 | 12.38 - 12.59 | 1.5911 times | Thu 24 April 2025 | 12.47 (2.38%) | 12.37 | 12.30 - 12.50 | 1.1468 times | Tue 22 April 2025 | 12.18 (1.92%) | 12.09 | 12.09 - 12.25 | 1.4573 times | Mon 21 April 2025 | 11.95 (-2.45%) | 12.25 | 11.80 - 12.27 | 1.5497 times | Thu 17 April 2025 | 12.25 (1.58%) | 12.16 | 12.16 - 12.33 | 1.1743 times | Wed 16 April 2025 | 12.06 (0%) | 11.99 | 11.90 - 12.17 | 0 times | Wed 16 April 2025 | 12.06 (0%) | 11.99 | 11.90 - 12.17 | 0 times | Wed 16 April 2025 | 12.06 (0%) | 11.99 | 11.90 - 12.17 | 1.4752 times | Wed 16 April 2025 | 12.06 (1.09%) | 11.99 | 11.90 - 12.17 | 0 times |
Weekly price and charts BlackrockEnergy
Strong weekly Stock price targets for BlackrockEnergy BGR are 12.5 and 12.67
| Weekly Target 1 | 12.36 |
| Weekly Target 2 | 12.46 |
| Weekly Target 3 | 12.533333333333 |
| Weekly Target 4 | 12.63 |
| Weekly Target 5 | 12.7 |
Weekly price and volumes for Blackrock Energy
| Date | Closing | Open | Range | Volume | Tue 29 April 2025 | 12.55 (0.4%) | 12.45 | 12.44 - 12.61 | 0.32 times | Fri 25 April 2025 | 12.50 (2.04%) | 12.25 | 11.80 - 12.59 | 1.1451 times | Thu 17 April 2025 | 12.25 (1.58%) | 11.99 | 11.90 - 12.33 | 0.2341 times | Wed 16 April 2025 | 12.06 (0%) | 11.99 | 11.90 - 12.17 | 0 times | Wed 16 April 2025 | 12.06 (0%) | 11.99 | 11.90 - 12.17 | 0.294 times | Wed 16 April 2025 | 12.06 (3.25%) | 11.93 | 11.63 - 12.17 | 0.5645 times | Fri 11 April 2025 | 11.68 (-1.85%) | 11.55 | 11.08 - 12.23 | 3.3026 times | Fri 04 April 2025 | 11.90 (-12.11%) | 13.54 | 11.82 - 13.70 | 2.2051 times | Fri 28 March 2025 | 13.54 (0.45%) | 13.55 | 13.50 - 13.77 | 0.6756 times | Fri 21 March 2025 | 13.48 (3.06%) | 13.08 | 13.01 - 13.56 | 1.2591 times | Fri 14 March 2025 | 13.08 (0.62%) | 12.95 | 12.83 - 13.19 | 1.0759 times |
Monthly price and charts BlackrockEnergy
Strong monthly Stock price targets for BlackrockEnergy BGR are 10.53 and 13.1
| Monthly Target 1 | 9.86 |
| Monthly Target 2 | 11.2 |
| Monthly Target 3 | 12.426666666667 |
| Monthly Target 4 | 13.77 |
| Monthly Target 5 | 15 |
Monthly price and volumes Blackrock Energy
| Date | Closing | Open | Range | Volume | Tue 29 April 2025 | 12.55 (-7.58%) | 13.61 | 11.08 - 13.65 | 1.2147 times | Mon 31 March 2025 | 13.58 (2.11%) | 13.40 | 12.83 - 13.77 | 0.8452 times | Fri 28 February 2025 | 13.30 (0.83%) | 13.25 | 13.04 - 13.94 | 1.0052 times | Fri 31 January 2025 | 13.19 (4.6%) | 12.68 | 12.67 - 13.56 | 0.9357 times | Tue 31 December 2024 | 12.61 (-8.56%) | 13.65 | 12.48 - 13.73 | 0.8131 times | Tue 26 November 2024 | 13.79 (6.73%) | 13.07 | 12.88 - 13.85 | 0.8941 times | Thu 31 October 2024 | 12.92 (0.31%) | 12.84 | 12.78 - 13.42 | 1.1962 times | Mon 30 September 2024 | 12.88 (-2.42%) | 13.09 | 12.10 - 13.09 | 1.2739 times | Fri 30 August 2024 | 13.20 (-0.83%) | 13.34 | 12.42 - 13.46 | 0.8629 times | Wed 31 July 2024 | 13.31 (0.68%) | 13.22 | 12.94 - 13.38 | 0.9592 times | Fri 28 June 2024 | 13.22 (-0.6%) | 13.32 | 12.49 - 13.47 | 0.6495 times |
Indicator Analysis of BlackrockEnergy
Please login to view indicator analysis. or View indicator analysis of BlackrockEnergy BGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Energy BGR
DMA (daily moving average) of Blackrock Energy BGR
| DMA period | DMA value |
| 5 day DMA | 12.45 |
| 12 day DMA | 12.22 |
| 20 day DMA | 12.06 |
| 35 day DMA | 12.62 |
| 50 day DMA | 12.82 |
| 100 day DMA | 13 |
| 150 day DMA | 13.07 |
| 200 day DMA | 13.03 |
EMA (exponential moving average) of Blackrock Energy BGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.44 | 12.38 | 12.31 |
| 12 day EMA | 12.31 | 12.27 | 12.22 |
| 20 day EMA | 12.35 | 12.33 | 12.31 |
| 35 day EMA | 12.52 | 12.52 | 12.52 |
| 50 day EMA | 12.85 | 12.86 | 12.87 |
SMA (simple moving average) of Blackrock Energy BGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.45 | 12.33 | 12.27 |
| 12 day SMA | 12.22 | 12.16 | 12.09 |
| 20 day SMA | 12.06 | 12.11 | 12.17 |
| 35 day SMA | 12.62 | 12.63 | 12.64 |
| 50 day SMA | 12.82 | 12.85 | 12.87 |
| 100 day SMA | 13 | 13.01 | 13.03 |
| 150 day SMA | 13.07 | 13.07 | 13.07 |
| 200 day SMA | 13.03 | 13.04 | 13.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.