BlackrockEnergy BGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Energy BGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockEnergy

Strong Daily Stock price targets for BlackrockEnergy BGR are 16.53 and 16.8

Daily Target 116.33
Daily Target 216.46
Daily Target 316.603333333333
Daily Target 416.73
Daily Target 516.87

Daily price and volume Blackrock Energy

Date Closing Open Range Volume
Thu 23 July 2026 16.58 (1.04%) 16.57 16.48 - 16.75 1.1204 times
Wed 22 July 2026 16.41 (0.98%) 16.35 16.35 - 16.55 0.8189 times
Tue 21 July 2026 16.25 (0.56%) 16.20 16.12 - 16.27 0.7739 times
Mon 20 July 2026 16.16 (1%) 16.04 16.02 - 16.17 1.0523 times
Fri 17 July 2026 16.00 (0.5%) 16.08 15.96 - 16.15 0.7496 times
Thu 16 July 2026 15.92 (-0.13%) 15.96 15.91 - 16.09 0.6953 times
Wed 15 July 2026 15.94 (-0.99%) 16.10 15.81 - 16.10 1.2659 times
Tue 14 July 2026 16.10 (0.75%) 16.17 15.92 - 16.17 1.05 times
Mon 13 July 2026 15.98 (2.83%) 15.67 15.60 - 16.00 1.0719 times
Fri 10 July 2026 15.54 (0.91%) 15.54 15.38 - 15.55 1.4017 times
Thu 09 July 2026 15.40 (-0.39%) 15.41 15.33 - 15.51 1.3002 times

Daily chart BlackrockEnergy

Weekly price and charts BlackrockEnergy

Strong weekly Stock price targets for BlackrockEnergy BGR are 16.3 and 17.03

Weekly Target 115.72
Weekly Target 216.15
Weekly Target 316.45
Weekly Target 416.88
Weekly Target 517.18

Weekly price and volumes for Blackrock Energy

Date Closing Open Range Volume
Thu 23 July 2026 16.58 (3.62%) 16.04 16.02 - 16.75 0.6392 times
Fri 17 July 2026 16.00 (2.96%) 15.67 15.60 - 16.17 0.8203 times
Fri 10 July 2026 15.54 (3.88%) 15.00 14.88 - 15.60 0.952 times
Thu 02 July 2026 14.96 (2.05%) 14.75 14.66 - 15.01 0.7807 times
Fri 26 June 2026 14.66 (0.27%) 14.74 14.51 - 14.94 1.1595 times
Thu 18 June 2026 14.62 (-7.47%) 15.31 14.47 - 15.66 1.3526 times
Fri 12 June 2026 15.80 (0.32%) 15.90 15.62 - 16.18 1.0464 times
Fri 05 June 2026 15.75 (1.61%) 15.62 15.60 - 16.27 0.857 times
Fri 29 May 2026 15.50 (-5.37%) 16.30 15.46 - 16.35 1.412 times
Fri 22 May 2026 16.38 (-0.24%) 16.48 16.31 - 16.86 0.9803 times
Fri 15 May 2026 16.42 (3.73%) 16.00 15.99 - 16.57 0.609 times

weekly chart BlackrockEnergy

Monthly price and charts BlackrockEnergy

Strong monthly Stock price targets for BlackrockEnergy BGR are 15.62 and 17.71

Monthly Target 113.91
Monthly Target 215.24
Monthly Target 315.996666666667
Monthly Target 417.33
Monthly Target 518.09

Monthly price and volumes Blackrock Energy

Date Closing Open Range Volume
Thu 23 July 2026 16.58 (11.88%) 14.92 14.66 - 16.75 0.5555 times
Tue 30 June 2026 14.82 (-4.39%) 15.62 14.47 - 16.27 0.9873 times
Fri 29 May 2026 15.50 (-8.66%) 16.93 15.46 - 17.00 0.8984 times
Thu 30 April 2026 16.97 (-1.96%) 16.88 15.37 - 16.99 1.1259 times
Tue 31 March 2026 17.31 (9.9%) 16.20 15.42 - 17.70 1.6686 times
Fri 27 February 2026 15.75 (1.48%) 15.37 14.37 - 15.82 1.8952 times
Fri 30 January 2026 15.52 (14.62%) 13.49 13.35 - 15.66 0.8613 times
Wed 31 December 2025 13.54 (-2.59%) 13.92 13.27 - 14.18 0.7716 times
Fri 28 November 2025 13.90 (4.51%) 13.31 13.25 - 13.99 0.5252 times
Fri 31 October 2025 13.30 (-1.99%) 13.50 12.92 - 13.75 0.7109 times
Tue 30 September 2025 13.57 (-0.44%) 13.57 13.29 - 13.74 0.6995 times

monthly chart BlackrockEnergy

DMA SMA EMA moving averages of Blackrock Energy BGR

DMA (daily moving average) of Blackrock Energy BGR

DMA period DMA value
5 day DMA 16.28
12 day DMA 15.98
20 day DMA 15.54
35 day DMA 15.48
50 day DMA 15.69
100 day DMA 16.02
150 day DMA 15.52
200 day DMA 15.01

EMA (exponential moving average) of Blackrock Energy BGR

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3116.1816.07
12 day EMA1615.8915.79
20 day EMA15.7915.7115.64
35 day EMA15.7515.715.66
50 day EMA15.7815.7515.72

SMA (simple moving average) of Blackrock Energy BGR

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2816.1516.05
12 day SMA15.9815.8715.75
20 day SMA15.5415.4415.36
35 day SMA15.4815.4715.45
50 day SMA15.6915.6815.67
100 day SMA16.0216.0116
150 day SMA15.5215.515.48
200 day SMA15.011514.98
Back to top | Use Dark Theme