Login or Join
HomepageBG BGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B G BGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets BG
Strong Daily Stock price targets for BG BGS are 3.22 and 3.34
| Daily Target 1 | 3.2 |
| Daily Target 2 | 3.24 |
| Daily Target 3 | 3.32 |
| Daily Target 4 | 3.36 |
| Daily Target 5 | 3.44 |
Daily price and volume B G
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3.28 (-2.38%) | 3.40 | 3.28 - 3.40 | 1.0587 times | Thu 03 September 2026 | 3.36 (-2.61%) | 3.45 | 3.33 - 3.45 | 1.3643 times | Wed 02 September 2026 | 3.45 (-1.15%) | 3.49 | 3.44 - 3.55 | 0.7435 times | Tue 01 September 2026 | 3.49 (0.58%) | 3.47 | 3.45 - 3.56 | 1.3126 times | Mon 31 August 2026 | 3.47 (-1.42%) | 3.51 | 3.46 - 3.54 | 1.324 times | Fri 28 August 2026 | 3.52 (1.44%) | 3.50 | 3.48 - 3.55 | 0.6212 times | Thu 27 August 2026 | 3.47 (-1.7%) | 3.48 | 3.43 - 3.51 | 0.8976 times | Wed 26 August 2026 | 3.53 (0.28%) | 3.51 | 3.48 - 3.55 | 0.5579 times | Tue 25 August 2026 | 3.52 (0.86%) | 3.47 | 3.39 - 3.54 | 1.3199 times | Mon 24 August 2026 | 3.49 (0.87%) | 3.50 | 3.46 - 3.53 | 0.8003 times | Fri 21 August 2026 | 3.46 (3.9%) | 3.33 | 3.33 - 3.48 | 1.5423 times |
Weekly price and charts BG
Strong weekly Stock price targets for BG BGS are 3.14 and 3.42
| Weekly Target 1 | 3.09 |
| Weekly Target 2 | 3.19 |
| Weekly Target 3 | 3.3733333333333 |
| Weekly Target 4 | 3.47 |
| Weekly Target 5 | 3.65 |
Weekly price and volumes for B G
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3.28 (-6.82%) | 3.51 | 3.28 - 3.56 | 1.0649 times | Fri 28 August 2026 | 3.52 (1.73%) | 3.50 | 3.39 - 3.55 | 0.7702 times | Fri 21 August 2026 | 3.46 (-4.42%) | 3.62 | 3.32 - 3.65 | 1.0561 times | Fri 14 August 2026 | 3.62 (2.84%) | 3.49 | 3.35 - 3.71 | 1.6315 times | Fri 07 August 2026 | 3.52 (-0.28%) | 3.53 | 3.42 - 3.61 | 1.3808 times | Fri 31 July 2026 | 3.53 (0.28%) | 3.53 | 3.52 - 3.79 | 1.1706 times | Fri 24 July 2026 | 3.52 (0%) | 3.50 | 3.50 - 3.58 | 0.1113 times | Fri 24 July 2026 | 3.52 (-5.12%) | 3.73 | 3.50 - 3.74 | 0.9983 times | Fri 17 July 2026 | 3.71 (-5.6%) | 3.95 | 3.71 - 4.00 | 1.0443 times | Fri 10 July 2026 | 3.93 (-3.44%) | 4.05 | 3.82 - 4.08 | 0.7721 times | Thu 02 July 2026 | 4.07 (-2.16%) | 4.14 | 3.96 - 4.18 | 0.5202 times |
Monthly price and charts BG
Strong monthly Stock price targets for BG BGS are 3.14 and 3.42
| Monthly Target 1 | 3.09 |
| Monthly Target 2 | 3.19 |
| Monthly Target 3 | 3.3733333333333 |
| Monthly Target 4 | 3.47 |
| Monthly Target 5 | 3.65 |
Monthly price and volumes B G
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3.28 (-5.48%) | 3.47 | 3.28 - 3.56 | 0.201 times | Mon 31 August 2026 | 3.47 (-1.7%) | 3.53 | 3.32 - 3.71 | 1.2426 times | Fri 31 July 2026 | 3.53 (-11.53%) | 3.98 | 3.50 - 4.14 | 1.0725 times | Tue 30 June 2026 | 3.99 (-2.68%) | 4.11 | 3.76 - 4.19 | 1.0507 times | Fri 29 May 2026 | 4.10 (-25.99%) | 5.59 | 3.95 - 5.63 | 1.1562 times | Thu 30 April 2026 | 5.54 (15.18%) | 4.84 | 4.78 - 5.63 | 0.9255 times | Tue 31 March 2026 | 4.81 (-9.42%) | 5.23 | 4.74 - 6.38 | 1.3142 times | Fri 27 February 2026 | 5.31 (21.51%) | 4.37 | 4.35 - 5.51 | 1.2953 times | Fri 30 January 2026 | 4.37 (1.86%) | 4.33 | 3.98 - 4.55 | 0.8768 times | Wed 31 December 2025 | 4.29 (-6.94%) | 4.57 | 4.29 - 4.95 | 0.8652 times | Fri 28 November 2025 | 4.61 (15.25%) | 4.00 | 3.89 - 5.05 | 1.1638 times |
Indicator Analysis of BG
Please login to view indicator analysis. or View indicator analysis of BG BGS on MunafaSutra.com for free
DMA SMA EMA moving averages of B G BGS
DMA (daily moving average) of B G BGS
| DMA period | DMA value |
| 5 day DMA | 3.41 |
| 12 day DMA | 3.45 |
| 20 day DMA | 3.48 |
| 35 day DMA | 3.51 |
| 50 day DMA | 3.63 |
| 100 day DMA | 4.08 |
| 150 day DMA | 4.45 |
| 200 day DMA | 4.45 |
EMA (exponential moving average) of B G BGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.39 | 3.44 | 3.48 |
| 12 day EMA | 3.44 | 3.47 | 3.49 |
| 20 day EMA | 3.48 | 3.5 | 3.52 |
| 35 day EMA | 3.54 | 3.56 | 3.57 |
| 50 day EMA | 3.64 | 3.65 | 3.66 |
SMA (simple moving average) of B G BGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.41 | 3.46 | 3.48 |
| 12 day SMA | 3.45 | 3.47 | 3.48 |
| 20 day SMA | 3.48 | 3.49 | 3.49 |
| 35 day SMA | 3.51 | 3.52 | 3.53 |
| 50 day SMA | 3.63 | 3.65 | 3.66 |
| 100 day SMA | 4.08 | 4.11 | 4.13 |
| 150 day SMA | 4.45 | 4.46 | 4.47 |
| 200 day SMA | 4.45 | 4.46 | 4.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.