BgStaffing BGSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bg Staffing BGSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BgStaffing

Strong Daily Stock price targets for BgStaffing BGSF are 6.15 and 6.5

Daily Target 15.87
Daily Target 26.07
Daily Target 36.22
Daily Target 46.42
Daily Target 56.57

Daily price and volume Bg Staffing

Date Closing Open Range Volume
Mon 20 April 2026 6.27 (3.98%) 6.02 6.02 - 6.37 0.6528 times
Fri 17 April 2026 6.03 (0.17%) 6.05 6.01 - 6.11 0.7774 times
Thu 16 April 2026 6.02 (-0.33%) 6.05 6.00 - 6.20 0.4451 times
Wed 15 April 2026 6.04 (5.23%) 5.71 5.66 - 6.09 0.7003 times
Tue 14 April 2026 5.74 (-2.38%) 5.90 5.57 - 5.95 1.5727 times
Mon 13 April 2026 5.88 (-3.13%) 6.00 5.85 - 6.05 0.9792 times
Fri 10 April 2026 6.07 (-0.49%) 6.07 5.92 - 6.24 0.8131 times
Thu 09 April 2026 6.10 (-0.97%) 6.13 6.05 - 6.25 0.8249 times
Wed 08 April 2026 6.16 (-2.53%) 6.39 6.14 - 6.46 1.9466 times
Tue 07 April 2026 6.32 (2.27%) 6.18 5.89 - 6.33 1.2878 times
Mon 06 April 2026 6.18 (-2.52%) 6.34 6.11 - 6.45 1.4718 times

Daily chart BgStaffing

Weekly price and charts BgStaffing

Strong weekly Stock price targets for BgStaffing BGSF are 6.15 and 6.5

Weekly Target 15.87
Weekly Target 26.07
Weekly Target 36.22
Weekly Target 46.42
Weekly Target 56.57

Weekly price and volumes for Bg Staffing

Date Closing Open Range Volume
Mon 20 April 2026 6.27 (3.98%) 6.02 6.02 - 6.37 0.1141 times
Fri 17 April 2026 6.03 (-0.66%) 6.00 5.57 - 6.20 0.782 times
Fri 10 April 2026 6.07 (-4.26%) 6.34 5.89 - 6.46 1.1087 times
Thu 02 April 2026 6.34 (-1.09%) 6.41 6.10 - 6.49 0.7706 times
Fri 27 March 2026 6.41 (5.6%) 6.00 5.89 - 6.56 1.3078 times
Fri 20 March 2026 6.07 (-5.16%) 6.44 6.03 - 6.75 0.9098 times
Fri 13 March 2026 6.40 (3.39%) 6.07 6.00 - 6.50 2.3304 times
Fri 06 March 2026 6.19 (1.81%) 6.00 5.87 - 6.30 0.9801 times
Fri 27 February 2026 6.08 (-3.34%) 6.30 5.85 - 6.30 0.8069 times
Fri 20 February 2026 6.29 (7.16%) 5.87 5.87 - 6.40 0.8898 times
Fri 13 February 2026 5.87 (0%) 5.74 5.74 - 5.99 0.2831 times

weekly chart BgStaffing

Monthly price and charts BgStaffing

Strong monthly Stock price targets for BgStaffing BGSF are 5.46 and 6.38

Monthly Target 15.19
Monthly Target 25.73
Monthly Target 36.11
Monthly Target 46.65
Monthly Target 57.03

Monthly price and volumes Bg Staffing

Date Closing Open Range Volume
Mon 20 April 2026 6.27 (-3.09%) 6.43 5.57 - 6.49 0.1153 times
Tue 31 March 2026 6.47 (6.41%) 6.00 5.87 - 6.75 0.2725 times
Fri 27 February 2026 6.08 (6.11%) 5.71 5.41 - 6.40 0.2135 times
Fri 30 January 2026 5.73 (23.76%) 4.59 4.56 - 5.84 0.4278 times
Wed 31 December 2025 4.63 (0%) 4.55 4.25 - 4.92 0.5854 times
Fri 28 November 2025 4.63 (38.21%) 3.36 3.25 - 4.65 0.6134 times
Fri 31 October 2025 3.35 (-52.82%) 4.86 3.33 - 4.99 1.6041 times
Tue 30 September 2025 7.10 (14.7%) 6.10 6.03 - 8.22 5.0945 times
Fri 29 August 2025 6.19 (0.98%) 6.08 5.43 - 7.17 0.2685 times
Thu 31 July 2025 6.13 (-3.77%) 6.45 6.01 - 7.70 0.8048 times
Mon 30 June 2025 6.37 (44.44%) 4.33 3.82 - 6.75 1.5764 times

monthly chart BgStaffing

DMA SMA EMA moving averages of Bg Staffing BGSF

DMA (daily moving average) of Bg Staffing BGSF

DMA period DMA value
5 day DMA 6.02
12 day DMA 6.1
20 day DMA 6.17
35 day DMA 6.19
50 day DMA 6.11
100 day DMA 5.53
150 day DMA 5.22
200 day DMA 5.48

EMA (exponential moving average) of Bg Staffing BGSF

EMA period EMA current EMA prev EMA prev2
5 day EMA6.16.016
12 day EMA6.16.076.08
20 day EMA6.136.116.12
35 day EMA6.116.16.1
50 day EMA6.076.066.06

SMA (simple moving average) of Bg Staffing BGSF

SMA period SMA current SMA prev SMA prev2
5 day SMA6.025.945.95
12 day SMA6.16.096.13
20 day SMA6.176.166.17
35 day SMA6.196.186.18
50 day SMA6.116.16.09
100 day SMA5.535.515.49
150 day SMA5.225.235.23
200 day SMA5.485.495.5
Back to top | Use Dark Theme