Login or Join
HomepageBlackrockGlobal BGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Global BGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockGlobal
Strong Daily Stock price targets for BlackrockGlobal BGT are 11.36 and 11.41
| Daily Target 1 | 11.34 |
| Daily Target 2 | 11.37 |
| Daily Target 3 | 11.393333333333 |
| Daily Target 4 | 11.42 |
| Daily Target 5 | 11.44 |
Daily price and volume Blackrock Global
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 11.39 (0.18%) | 11.42 | 11.37 - 11.42 | 0.7845 times | Mon 09 February 2026 | 11.37 (0.26%) | 11.38 | 11.31 - 11.38 | 0.7239 times | Fri 06 February 2026 | 11.34 (-0.53%) | 11.36 | 11.33 - 11.43 | 1.832 times | Thu 05 February 2026 | 11.40 (-0.26%) | 11.43 | 11.40 - 11.43 | 0.8714 times | Wed 04 February 2026 | 11.43 (-0.26%) | 11.44 | 11.38 - 11.44 | 0.9357 times | Tue 03 February 2026 | 11.46 (0%) | 11.47 | 11.40 - 11.50 | 1.6318 times | Mon 02 February 2026 | 11.46 (0.09%) | 11.47 | 11.42 - 11.50 | 1.2352 times | Fri 30 January 2026 | 11.45 (-0.17%) | 11.49 | 11.42 - 11.49 | 0.8218 times | Thu 29 January 2026 | 11.47 (-0.09%) | 11.48 | 11.42 - 11.50 | 0.7027 times | Wed 28 January 2026 | 11.48 (0.09%) | 11.49 | 11.44 - 11.50 | 0.4609 times | Tue 27 January 2026 | 11.47 (0.17%) | 11.48 | 11.43 - 11.51 | 0.7173 times |
Weekly price and charts BlackrockGlobal
Strong weekly Stock price targets for BlackrockGlobal BGT are 11.35 and 11.46
| Weekly Target 1 | 11.26 |
| Weekly Target 2 | 11.33 |
| Weekly Target 3 | 11.373333333333 |
| Weekly Target 4 | 11.44 |
| Weekly Target 5 | 11.48 |
Weekly price and volumes for Blackrock Global
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 11.39 (0.44%) | 11.38 | 11.31 - 11.42 | 0.311 times | Fri 06 February 2026 | 11.34 (-0.96%) | 11.47 | 11.33 - 11.50 | 1.3413 times | Fri 30 January 2026 | 11.45 (-0.87%) | 11.57 | 11.42 - 11.57 | 0.8225 times | Fri 23 January 2026 | 11.55 (-0.09%) | 11.48 | 11.44 - 11.56 | 1.0208 times | Fri 16 January 2026 | 11.56 (0.17%) | 11.56 | 11.54 - 11.67 | 1.0639 times | Fri 09 January 2026 | 11.54 (2.21%) | 11.30 | 11.30 - 11.56 | 1.1669 times | Fri 02 January 2026 | 11.29 (-0.35%) | 11.39 | 11.29 - 11.43 | 1.2 times | Mon 29 December 2025 | 11.33 (-0.53%) | 11.39 | 11.29 - 11.43 | 0.6371 times | Fri 26 December 2025 | 11.39 (0.09%) | 11.26 | 11.21 - 11.42 | 1.1387 times | Fri 19 December 2025 | 11.38 (1.25%) | 11.30 | 11.25 - 11.41 | 1.2978 times | Fri 12 December 2025 | 11.24 (0.9%) | 11.17 | 11.06 - 11.34 | 1.7679 times |
Monthly price and charts BlackrockGlobal
Strong monthly Stock price targets for BlackrockGlobal BGT are 11.26 and 11.45
| Monthly Target 1 | 11.21 |
| Monthly Target 2 | 11.3 |
| Monthly Target 3 | 11.4 |
| Monthly Target 4 | 11.49 |
| Monthly Target 5 | 11.59 |
Monthly price and volumes Blackrock Global
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 11.39 (-0.52%) | 11.47 | 11.31 - 11.50 | 0.354 times | Fri 30 January 2026 | 11.45 (1.06%) | 11.33 | 11.29 - 11.67 | 0.9158 times | Wed 31 December 2025 | 11.33 (0%) | 11.28 | 11.05 - 11.43 | 1.6818 times | Fri 28 November 2025 | 11.33 (-4.63%) | 11.84 | 10.98 - 11.88 | 1.1928 times | Fri 31 October 2025 | 11.88 (-2.22%) | 12.16 | 11.52 - 12.28 | 0.9626 times | Tue 30 September 2025 | 12.15 (-2.88%) | 12.50 | 12.05 - 12.52 | 0.8723 times | Fri 29 August 2025 | 12.51 (-1.11%) | 12.68 | 12.31 - 12.75 | 0.7767 times | Thu 31 July 2025 | 12.65 (1.04%) | 12.55 | 12.32 - 12.76 | 1.656 times | Mon 30 June 2025 | 12.52 (2.2%) | 12.25 | 12.20 - 12.67 | 0.8282 times | Fri 30 May 2025 | 12.25 (-0.49%) | 12.35 | 11.97 - 12.58 | 0.7599 times | Wed 30 April 2025 | 12.31 (-0.89%) | 12.46 | 10.21 - 12.46 | 0.9545 times |
Indicator Analysis of BlackrockGlobal
Please login to view indicator analysis. or View indicator analysis of BlackrockGlobal BGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Global BGT
DMA (daily moving average) of Blackrock Global BGT
| DMA period | DMA value |
| 5 day DMA | 11.39 |
| 12 day DMA | 11.43 |
| 20 day DMA | 11.48 |
| 35 day DMA | 11.45 |
| 50 day DMA | 11.39 |
| 100 day DMA | 11.61 |
| 150 day DMA | 11.9 |
| 200 day DMA | 12.01 |
EMA (exponential moving average) of Blackrock Global BGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.4 | 11.4 | 11.41 |
| 12 day EMA | 11.43 | 11.44 | 11.45 |
| 20 day EMA | 11.44 | 11.45 | 11.46 |
| 35 day EMA | 11.42 | 11.42 | 11.42 |
| 50 day EMA | 11.37 | 11.37 | 11.37 |
SMA (simple moving average) of Blackrock Global BGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.39 | 11.4 | 11.42 |
| 12 day SMA | 11.43 | 11.44 | 11.46 |
| 20 day SMA | 11.48 | 11.49 | 11.5 |
| 35 day SMA | 11.45 | 11.45 | 11.45 |
| 50 day SMA | 11.39 | 11.39 | 11.39 |
| 100 day SMA | 11.61 | 11.61 | 11.62 |
| 150 day SMA | 11.9 | 11.91 | 11.92 |
| 200 day SMA | 12.01 | 12.01 | 12.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.