Login or Join
HomepageBlackrockGlobal BGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Global BGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockGlobal
Strong Daily Stock price targets for BlackrockGlobal BGT are 10.61 and 10.74
| Daily Target 1 | 10.51 |
| Daily Target 2 | 10.58 |
| Daily Target 3 | 10.643333333333 |
| Daily Target 4 | 10.71 |
| Daily Target 5 | 10.77 |
Daily price and volume Blackrock Global
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 10.64 (0.57%) | 10.58 | 10.58 - 10.71 | 1.4545 times | Fri 17 July 2026 | 10.58 (-1.4%) | 10.71 | 10.58 - 10.71 | 1.3631 times | Thu 16 July 2026 | 10.73 (0.56%) | 10.66 | 10.66 - 10.75 | 0.8711 times | Wed 15 July 2026 | 10.67 (-1.02%) | 10.67 | 10.64 - 10.70 | 0.4492 times | Tue 14 July 2026 | 10.78 (1.13%) | 10.71 | 10.70 - 10.80 | 1.4068 times | Mon 13 July 2026 | 10.66 (-0.19%) | 10.68 | 10.65 - 10.72 | 0.8167 times | Fri 10 July 2026 | 10.68 (0.19%) | 10.64 | 10.64 - 10.73 | 1.522 times | Thu 09 July 2026 | 10.66 (0.28%) | 10.66 | 10.64 - 10.70 | 0.7582 times | Wed 08 July 2026 | 10.63 (-0.09%) | 10.60 | 10.60 - 10.68 | 0.7148 times | Tue 07 July 2026 | 10.64 (0.28%) | 10.64 | 10.62 - 10.66 | 0.6436 times | Mon 06 July 2026 | 10.61 (-0.28%) | 10.68 | 10.60 - 10.70 | 0.98 times |
Weekly price and charts BlackrockGlobal
Strong weekly Stock price targets for BlackrockGlobal BGT are 10.61 and 10.74
| Weekly Target 1 | 10.51 |
| Weekly Target 2 | 10.58 |
| Weekly Target 3 | 10.643333333333 |
| Weekly Target 4 | 10.71 |
| Weekly Target 5 | 10.77 |
Weekly price and volumes for Blackrock Global
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 10.64 (0.57%) | 10.58 | 10.58 - 10.71 | 0.3276 times | Fri 17 July 2026 | 10.58 (-0.94%) | 10.68 | 10.58 - 10.80 | 1.1051 times | Fri 10 July 2026 | 10.68 (0.38%) | 10.68 | 10.60 - 10.73 | 1.0402 times | Thu 02 July 2026 | 10.64 (1.14%) | 10.57 | 10.55 - 10.69 | 0.8347 times | Fri 26 June 2026 | 10.52 (-1.31%) | 10.63 | 10.51 - 10.68 | 1.2155 times | Thu 18 June 2026 | 10.66 (-0.84%) | 10.72 | 10.59 - 10.75 | 0.972 times | Fri 12 June 2026 | 10.75 (0.75%) | 10.73 | 10.62 - 10.84 | 1.2912 times | Fri 05 June 2026 | 10.67 (-1.57%) | 10.83 | 10.63 - 10.85 | 1.4165 times | Fri 29 May 2026 | 10.84 (0%) | 10.89 | 10.82 - 10.90 | 1.028 times | Fri 22 May 2026 | 10.84 (-0.46%) | 10.89 | 10.81 - 10.92 | 0.7692 times | Fri 15 May 2026 | 10.89 (-0.64%) | 10.95 | 10.85 - 11.08 | 0.7653 times |
Monthly price and charts BlackrockGlobal
Strong monthly Stock price targets for BlackrockGlobal BGT are 10.5 and 10.72
| Monthly Target 1 | 10.45 |
| Monthly Target 2 | 10.55 |
| Monthly Target 3 | 10.673333333333 |
| Monthly Target 4 | 10.77 |
| Monthly Target 5 | 10.89 |
Monthly price and volumes Blackrock Global
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 10.64 (-0.19%) | 10.66 | 10.58 - 10.80 | 0.4507 times | Tue 30 June 2026 | 10.66 (-1.66%) | 10.83 | 10.51 - 10.85 | 0.86 times | Fri 29 May 2026 | 10.84 (-1.72%) | 11.02 | 10.81 - 11.11 | 0.6405 times | Thu 30 April 2026 | 11.03 (2.51%) | 10.76 | 10.58 - 11.17 | 0.942 times | Tue 31 March 2026 | 10.76 (-2.45%) | 11.01 | 10.22 - 11.04 | 1.032 times | Fri 27 February 2026 | 11.03 (-3.67%) | 11.47 | 11.01 - 11.50 | 0.9202 times | Fri 30 January 2026 | 11.45 (1.06%) | 11.33 | 11.29 - 11.67 | 0.9932 times | Wed 31 December 2025 | 11.33 (0%) | 11.28 | 11.05 - 11.43 | 1.824 times | Fri 28 November 2025 | 11.33 (-4.63%) | 11.84 | 10.98 - 11.88 | 1.2936 times | Fri 31 October 2025 | 11.88 (-2.22%) | 12.16 | 11.52 - 12.28 | 1.0439 times | Tue 30 September 2025 | 12.15 (-2.88%) | 12.50 | 12.05 - 12.52 | 0.9461 times |
Indicator Analysis of BlackrockGlobal
Please login to view indicator analysis. or View indicator analysis of BlackrockGlobal BGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Global BGT
DMA (daily moving average) of Blackrock Global BGT
| DMA period | DMA value |
| 5 day DMA | 10.68 |
| 12 day DMA | 10.66 |
| 20 day DMA | 10.64 |
| 35 day DMA | 10.67 |
| 50 day DMA | 10.74 |
| 100 day DMA | 10.8 |
| 150 day DMA | 11 |
| 200 day DMA | 11.16 |
EMA (exponential moving average) of Blackrock Global BGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.65 | 10.66 | 10.7 |
| 12 day EMA | 10.66 | 10.66 | 10.67 |
| 20 day EMA | 10.67 | 10.67 | 10.68 |
| 35 day EMA | 10.7 | 10.7 | 10.71 |
| 50 day EMA | 10.76 | 10.76 | 10.77 |
SMA (simple moving average) of Blackrock Global BGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.68 | 10.68 | 10.7 |
| 12 day SMA | 10.66 | 10.66 | 10.67 |
| 20 day SMA | 10.64 | 10.64 | 10.64 |
| 35 day SMA | 10.67 | 10.67 | 10.68 |
| 50 day SMA | 10.74 | 10.74 | 10.75 |
| 100 day SMA | 10.8 | 10.8 | 10.81 |
| 150 day SMA | 11 | 11 | 11.01 |
| 200 day SMA | 11.16 | 11.16 | 11.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.