Login or Join
HomepageBlackstoneGso BGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Gso BGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackstoneGso
Strong Daily Stock price targets for BlackstoneGso BGX are 10.61 and 10.69
| Daily Target 1 | 10.55 |
| Daily Target 2 | 10.59 |
| Daily Target 3 | 10.633333333333 |
| Daily Target 4 | 10.67 |
| Daily Target 5 | 10.71 |
Daily price and volume Blackstone Gso
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 10.62 (0%) | 10.61 | 10.60 - 10.68 | 0.9381 times | Mon 14 September 2026 | 10.62 (0%) | 10.60 | 10.60 - 10.66 | 1.0358 times | Fri 11 September 2026 | 10.62 (-0.09%) | 10.64 | 10.59 - 10.72 | 0.7684 times | Thu 10 September 2026 | 10.63 (-0.28%) | 10.63 | 10.59 - 10.66 | 0.8444 times | Wed 09 September 2026 | 10.66 (0%) | 10.66 | 10.62 - 10.70 | 1.8097 times | Tue 08 September 2026 | 10.66 (-0.28%) | 10.67 | 10.63 - 10.70 | 0.5362 times | Fri 04 September 2026 | 10.69 (-0.19%) | 10.69 | 10.66 - 10.73 | 0.7928 times | Thu 03 September 2026 | 10.71 (-0.19%) | 10.73 | 10.69 - 10.73 | 1.0711 times | Wed 02 September 2026 | 10.73 (0%) | 10.71 | 10.71 - 10.76 | 0.7847 times | Tue 01 September 2026 | 10.73 (-0.19%) | 10.73 | 10.70 - 10.80 | 1.4187 times | Mon 31 August 2026 | 10.75 (-0.19%) | 10.74 | 10.72 - 10.78 | 1.1892 times |
Weekly price and charts BlackstoneGso
Strong weekly Stock price targets for BlackstoneGso BGX are 10.61 and 10.69
| Weekly Target 1 | 10.55 |
| Weekly Target 2 | 10.59 |
| Weekly Target 3 | 10.633333333333 |
| Weekly Target 4 | 10.67 |
| Weekly Target 5 | 10.71 |
Weekly price and volumes for Blackstone Gso
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 10.62 (0%) | 10.60 | 10.60 - 10.68 | 0.5462 times | Fri 11 September 2026 | 10.62 (-0.65%) | 10.67 | 10.59 - 10.72 | 1.0955 times | Fri 04 September 2026 | 10.69 (-0.74%) | 10.74 | 10.66 - 10.80 | 1.4546 times | Fri 28 August 2026 | 10.77 (-0.19%) | 10.73 | 10.65 - 10.80 | 1.2882 times | Fri 21 August 2026 | 10.79 (-1.1%) | 10.93 | 10.77 - 10.93 | 1.3588 times | Fri 14 August 2026 | 10.91 (0.74%) | 10.83 | 10.82 - 10.94 | 0.7731 times | Fri 07 August 2026 | 10.83 (1.03%) | 10.72 | 10.70 - 10.84 | 0.8667 times | Fri 31 July 2026 | 10.72 (0.66%) | 10.67 | 10.63 - 10.74 | 1.0677 times | Fri 24 July 2026 | 10.65 (0%) | 10.65 | 10.63 - 10.72 | 0.2671 times | Fri 24 July 2026 | 10.65 (-0.75%) | 10.73 | 10.63 - 10.85 | 1.2822 times | Fri 17 July 2026 | 10.73 (-1.01%) | 10.80 | 10.73 - 10.86 | 1.1916 times |
Monthly price and charts BlackstoneGso
Strong monthly Stock price targets for BlackstoneGso BGX are 10.5 and 10.71
| Monthly Target 1 | 10.46 |
| Monthly Target 2 | 10.54 |
| Monthly Target 3 | 10.67 |
| Monthly Target 4 | 10.75 |
| Monthly Target 5 | 10.88 |
Monthly price and volumes Blackstone Gso
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 10.62 (-1.21%) | 10.73 | 10.59 - 10.80 | 0.4872 times | Mon 31 August 2026 | 10.75 (0.28%) | 10.72 | 10.65 - 10.94 | 0.8127 times | Fri 31 July 2026 | 10.72 (-1.47%) | 10.90 | 10.58 - 10.92 | 0.9475 times | Tue 30 June 2026 | 10.88 (-0.27%) | 10.88 | 10.74 - 10.91 | 0.6798 times | Fri 29 May 2026 | 10.91 (-1%) | 11.00 | 10.75 - 11.05 | 0.8505 times | Thu 30 April 2026 | 11.02 (1.1%) | 10.88 | 10.57 - 11.16 | 0.808 times | Tue 31 March 2026 | 10.90 (0.55%) | 10.77 | 10.38 - 10.93 | 1.6848 times | Fri 27 February 2026 | 10.84 (-5.9%) | 11.52 | 10.83 - 11.55 | 1.5936 times | Fri 30 January 2026 | 11.52 (-1.2%) | 11.63 | 11.50 - 11.77 | 1.0056 times | Wed 31 December 2025 | 11.66 (-2.02%) | 11.90 | 11.06 - 11.92 | 1.1305 times | Fri 28 November 2025 | 11.90 (0.93%) | 11.74 | 11.52 - 11.98 | 0.8956 times |
Indicator Analysis of BlackstoneGso
Please login to view indicator analysis. or View indicator analysis of BlackstoneGso BGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackstone Gso BGX
DMA (daily moving average) of Blackstone Gso BGX
| DMA period | DMA value |
| 5 day DMA | 10.63 |
| 12 day DMA | 10.68 |
| 20 day DMA | 10.72 |
| 35 day DMA | 10.76 |
| 50 day DMA | 10.76 |
| 100 day DMA | 10.82 |
| 150 day DMA | 10.83 |
| 200 day DMA | 11.04 |
EMA (exponential moving average) of Blackstone Gso BGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.63 | 10.64 | 10.65 |
| 12 day EMA | 10.68 | 10.69 | 10.7 |
| 20 day EMA | 10.7 | 10.71 | 10.72 |
| 35 day EMA | 10.72 | 10.73 | 10.74 |
| 50 day EMA | 10.74 | 10.75 | 10.76 |
SMA (simple moving average) of Blackstone Gso BGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.63 | 10.64 | 10.65 |
| 12 day SMA | 10.68 | 10.69 | 10.7 |
| 20 day SMA | 10.72 | 10.73 | 10.75 |
| 35 day SMA | 10.76 | 10.76 | 10.76 |
| 50 day SMA | 10.76 | 10.77 | 10.77 |
| 100 day SMA | 10.82 | 10.82 | 10.82 |
| 150 day SMA | 10.83 | 10.84 | 10.84 |
| 200 day SMA | 11.04 | 11.05 | 11.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.