Login or Join
HomepageBlackstoneGso BGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Gso BGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackstoneGso
Strong Daily Stock price targets for BlackstoneGso BGX are 11.22 and 11.28
| Daily Target 1 | 11.2 |
| Daily Target 2 | 11.24 |
| Daily Target 3 | 11.263333333333 |
| Daily Target 4 | 11.3 |
| Daily Target 5 | 11.32 |
Daily price and volume Blackstone Gso
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 11.27 (0.18%) | 11.29 | 11.23 - 11.29 | 1.3259 times | Mon 09 February 2026 | 11.25 (-0.79%) | 11.31 | 11.25 - 11.34 | 1.5152 times | Fri 06 February 2026 | 11.34 (0.27%) | 11.31 | 11.31 - 11.37 | 0.3014 times | Thu 05 February 2026 | 11.31 (-0.79%) | 11.38 | 11.31 - 11.38 | 0.5862 times | Wed 04 February 2026 | 11.40 (-0.78%) | 11.46 | 11.38 - 11.46 | 0.6313 times | Tue 03 February 2026 | 11.49 (-0.17%) | 11.53 | 11.43 - 11.54 | 0.8104 times | Mon 02 February 2026 | 11.51 (-0.09%) | 11.52 | 11.48 - 11.55 | 1.1173 times | Fri 30 January 2026 | 11.52 (-0.52%) | 11.56 | 11.50 - 11.62 | 1.5777 times | Thu 29 January 2026 | 11.58 (-0.17%) | 11.57 | 11.51 - 11.60 | 0.9519 times | Wed 28 January 2026 | 11.60 (0%) | 11.57 | 11.57 - 11.65 | 1.1826 times | Tue 27 January 2026 | 11.60 (0.09%) | 11.57 | 11.55 - 11.63 | 0.8555 times |
Weekly price and charts BlackstoneGso
Strong weekly Stock price targets for BlackstoneGso BGX are 11.2 and 11.31
| Weekly Target 1 | 11.17 |
| Weekly Target 2 | 11.22 |
| Weekly Target 3 | 11.28 |
| Weekly Target 4 | 11.33 |
| Weekly Target 5 | 11.39 |
Weekly price and volumes for Blackstone Gso
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 11.27 (-0.62%) | 11.31 | 11.23 - 11.34 | 0.9861 times | Fri 06 February 2026 | 11.34 (-1.56%) | 11.52 | 11.31 - 11.55 | 1.1963 times | Fri 30 January 2026 | 11.52 (-1.12%) | 11.69 | 11.50 - 11.69 | 1.7726 times | Fri 23 January 2026 | 11.65 (-0.43%) | 11.63 | 11.61 - 11.75 | 0.7849 times | Fri 16 January 2026 | 11.70 (0.26%) | 11.67 | 11.63 - 11.77 | 0.76 times | Fri 09 January 2026 | 11.67 (0.69%) | 11.61 | 11.57 - 11.72 | 1.2734 times | Fri 02 January 2026 | 11.59 (-1.02%) | 11.72 | 11.54 - 11.74 | 1.0416 times | Mon 29 December 2025 | 11.71 (-0.59%) | 11.72 | 11.65 - 11.74 | 0.3231 times | Fri 26 December 2025 | 11.78 (0.6%) | 11.72 | 11.64 - 11.83 | 0.9679 times | Fri 19 December 2025 | 11.71 (-0.93%) | 11.82 | 11.06 - 11.86 | 0.8942 times | Fri 12 December 2025 | 11.82 (-0.51%) | 11.85 | 11.76 - 11.92 | 1.1602 times |
Monthly price and charts BlackstoneGso
Strong monthly Stock price targets for BlackstoneGso BGX are 11.09 and 11.41
| Monthly Target 1 | 11.03 |
| Monthly Target 2 | 11.15 |
| Monthly Target 3 | 11.35 |
| Monthly Target 4 | 11.47 |
| Monthly Target 5 | 11.67 |
Monthly price and volumes Blackstone Gso
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 11.27 (-2.17%) | 11.52 | 11.23 - 11.55 | 0.4639 times | Fri 30 January 2026 | 11.52 (-1.2%) | 11.63 | 11.50 - 11.77 | 1.0307 times | Wed 31 December 2025 | 11.66 (-2.02%) | 11.90 | 11.06 - 11.92 | 1.1587 times | Fri 28 November 2025 | 11.90 (0.93%) | 11.74 | 11.52 - 11.98 | 0.918 times | Fri 31 October 2025 | 11.79 (-1.75%) | 11.95 | 11.57 - 12.04 | 1.4106 times | Tue 30 September 2025 | 12.00 (-4%) | 12.49 | 11.93 - 12.60 | 1.1734 times | Fri 29 August 2025 | 12.50 (-0.56%) | 12.52 | 12.30 - 12.59 | 1.1204 times | Thu 31 July 2025 | 12.57 (1.29%) | 12.35 | 12.34 - 12.63 | 0.9592 times | Mon 30 June 2025 | 12.41 (2.39%) | 12.13 | 12.07 - 12.41 | 0.8551 times | Fri 30 May 2025 | 12.12 (0.08%) | 12.16 | 12.04 - 12.37 | 0.91 times | Wed 30 April 2025 | 12.11 (-1.94%) | 12.35 | 10.71 - 12.36 | 0.8305 times |
Indicator Analysis of BlackstoneGso
Please login to view indicator analysis. or View indicator analysis of BlackstoneGso BGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackstone Gso BGX
DMA (daily moving average) of Blackstone Gso BGX
| DMA period | DMA value |
| 5 day DMA | 11.31 |
| 12 day DMA | 11.46 |
| 20 day DMA | 11.55 |
| 35 day DMA | 11.61 |
| 50 day DMA | 11.67 |
| 100 day DMA | 11.76 |
| 150 day DMA | 12 |
| 200 day DMA | 12.05 |
EMA (exponential moving average) of Blackstone Gso BGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.32 | 11.35 | 11.4 |
| 12 day EMA | 11.41 | 11.44 | 11.48 |
| 20 day EMA | 11.51 | 11.53 | 11.56 |
| 35 day EMA | 11.57 | 11.59 | 11.61 |
| 50 day EMA | 11.64 | 11.65 | 11.67 |
SMA (simple moving average) of Blackstone Gso BGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.31 | 11.36 | 11.41 |
| 12 day SMA | 11.46 | 11.49 | 11.53 |
| 20 day SMA | 11.55 | 11.57 | 11.59 |
| 35 day SMA | 11.61 | 11.62 | 11.63 |
| 50 day SMA | 11.67 | 11.68 | 11.69 |
| 100 day SMA | 11.76 | 11.77 | 11.79 |
| 150 day SMA | 12 | 12.01 | 12.02 |
| 200 day SMA | 12.05 | 12.06 | 12.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.