Login or Join
HomepageBlackrockInternational BGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock International BGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockInternational
Strong Daily Stock price targets for BlackrockInternational BGY are 5.85 and 5.91
| Daily Target 1 | 5.83 |
| Daily Target 2 | 5.86 |
| Daily Target 3 | 5.89 |
| Daily Target 4 | 5.92 |
| Daily Target 5 | 5.95 |
Daily price and volume Blackrock International
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 5.89 (0.17%) | 5.91 | 5.86 - 5.92 | 2.0177 times | Wed 31 December 2025 | 5.88 (0.86%) | 5.89 | 5.86 - 5.92 | 2.3102 times | Mon 29 December 2025 | 5.83 (0%) | 5.85 | 5.82 - 5.87 | 0.9406 times | Mon 29 December 2025 | 5.83 (-1.02%) | 5.85 | 5.82 - 5.87 | 0.9406 times | Fri 26 December 2025 | 5.89 (0.86%) | 5.85 | 5.83 - 5.89 | 0.8374 times | Wed 24 December 2025 | 5.84 (0.17%) | 5.84 | 5.83 - 5.85 | 0.3843 times | Tue 23 December 2025 | 5.83 (0%) | 5.83 | 5.83 - 5.85 | 0.5143 times | Mon 22 December 2025 | 5.83 (0.17%) | 5.80 | 5.79 - 5.83 | 0.3575 times | Fri 19 December 2025 | 5.82 (0.34%) | 5.81 | 5.81 - 5.85 | 0.8897 times | Thu 18 December 2025 | 5.80 (0.69%) | 5.79 | 5.79 - 5.82 | 0.8077 times | Wed 17 December 2025 | 5.76 (0%) | 5.79 | 5.73 - 5.80 | 0.9905 times |
Weekly price and charts BlackrockInternational
Strong weekly Stock price targets for BlackrockInternational BGY are 5.86 and 5.96
| Weekly Target 1 | 5.78 |
| Weekly Target 2 | 5.83 |
| Weekly Target 3 | 5.8766666666667 |
| Weekly Target 4 | 5.93 |
| Weekly Target 5 | 5.98 |
Weekly price and volumes for Blackrock International
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 5.89 (1.03%) | 5.85 | 5.82 - 5.92 | 1.1932 times | Mon 29 December 2025 | 5.83 (-1.02%) | 5.85 | 5.82 - 5.87 | 0.213 times | Fri 26 December 2025 | 5.89 (1.2%) | 5.80 | 5.79 - 5.89 | 0.4742 times | Fri 19 December 2025 | 5.82 (0.69%) | 5.80 | 5.73 - 5.85 | 0.8538 times | Fri 12 December 2025 | 5.78 (-0.69%) | 5.83 | 5.76 - 5.84 | 1.0971 times | Fri 05 December 2025 | 5.82 (1.04%) | 5.74 | 5.70 - 5.83 | 1.1275 times | Fri 28 November 2025 | 5.76 (4.16%) | 5.55 | 5.54 - 5.89 | 0.9679 times | Fri 21 November 2025 | 5.53 (-3.32%) | 5.71 | 5.49 - 5.72 | 1.332 times | Fri 14 November 2025 | 5.72 (-0.87%) | 5.78 | 5.70 - 5.84 | 0.9517 times | Fri 07 November 2025 | 5.77 (-1.2%) | 5.74 | 5.70 - 5.83 | 1.7896 times | Fri 31 October 2025 | 5.84 (0%) | 5.87 | 5.82 - 5.89 | 0.2514 times |
Monthly price and charts BlackrockInternational
Strong monthly Stock price targets for BlackrockInternational BGY are 5.85 and 5.91
| Monthly Target 1 | 5.83 |
| Monthly Target 2 | 5.86 |
| Monthly Target 3 | 5.89 |
| Monthly Target 4 | 5.92 |
| Monthly Target 5 | 5.95 |
Monthly price and volumes Blackrock International
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 5.89 (0.17%) | 5.91 | 5.86 - 5.92 | 0.0924 times | Wed 31 December 2025 | 5.88 (2.08%) | 5.74 | 5.70 - 5.92 | 0.9103 times | Fri 28 November 2025 | 5.76 (-1.37%) | 5.74 | 5.49 - 5.89 | 1.0194 times | Fri 31 October 2025 | 5.84 (1.57%) | 5.78 | 5.67 - 5.94 | 1.3244 times | Tue 30 September 2025 | 5.75 (-0.17%) | 5.75 | 5.67 - 5.88 | 0.8012 times | Fri 29 August 2025 | 5.76 (1.59%) | 5.67 | 5.56 - 5.83 | 0.9261 times | Thu 31 July 2025 | 5.67 (-2.07%) | 5.76 | 5.65 - 5.87 | 1.7141 times | Mon 30 June 2025 | 5.79 (-0.52%) | 5.85 | 5.58 - 5.88 | 1.2246 times | Fri 30 May 2025 | 5.82 (4.11%) | 5.67 | 5.56 - 5.95 | 0.715 times | Wed 30 April 2025 | 5.59 (-0.36%) | 5.61 | 4.67 - 5.66 | 1.2726 times | Mon 31 March 2025 | 5.61 (-0.88%) | 5.74 | 5.51 - 5.90 | 1.8075 times |
Indicator Analysis of BlackrockInternational
Please login to view indicator analysis. or View indicator analysis of BlackrockInternational BGY on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock International BGY
DMA (daily moving average) of Blackrock International BGY
| DMA period | DMA value |
| 5 day DMA | 5.86 |
| 12 day DMA | 5.83 |
| 20 day DMA | 5.82 |
| 35 day DMA | 5.76 |
| 50 day DMA | 5.77 |
| 100 day DMA | 5.77 |
| 150 day DMA | 5.77 |
| 200 day DMA | 5.71 |
EMA (exponential moving average) of Blackrock International BGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.86 | 5.85 | 5.84 |
| 12 day EMA | 5.84 | 5.83 | 5.82 |
| 20 day EMA | 5.82 | 5.81 | 5.8 |
| 35 day EMA | 5.79 | 5.78 | 5.77 |
| 50 day EMA | 5.77 | 5.77 | 5.77 |
SMA (simple moving average) of Blackrock International BGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.86 | 5.85 | 5.84 |
| 12 day SMA | 5.83 | 5.82 | 5.81 |
| 20 day SMA | 5.82 | 5.81 | 5.8 |
| 35 day SMA | 5.76 | 5.76 | 5.75 |
| 50 day SMA | 5.77 | 5.77 | 5.77 |
| 100 day SMA | 5.77 | 5.77 | 5.77 |
| 150 day SMA | 5.77 | 5.77 | 5.77 |
| 200 day SMA | 5.71 | 5.71 | 5.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.