Login or Join
HomepageBlackrockInternational BGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock International BGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockInternational
Strong Daily Stock price targets for BlackrockInternational BGY are 5.9 and 5.93
| Daily Target 1 | 5.87 |
| Daily Target 2 | 5.89 |
| Daily Target 3 | 5.9 |
| Daily Target 4 | 5.92 |
| Daily Target 5 | 5.93 |
Daily price and volume Blackrock International
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 5.91 (0.51%) | 5.88 | 5.88 - 5.91 | 0.9117 times | Thu 08 January 2026 | 5.88 (0%) | 5.88 | 5.87 - 5.89 | 0.6721 times | Wed 07 January 2026 | 5.88 (-0.51%) | 5.90 | 5.86 - 5.91 | 1.2339 times | Tue 06 January 2026 | 5.91 (0%) | 5.91 | 5.90 - 5.92 | 0.9952 times | Mon 05 January 2026 | 5.91 (0.34%) | 5.90 | 5.88 - 5.91 | 1.5428 times | Fri 02 January 2026 | 5.89 (0.17%) | 5.91 | 5.86 - 5.92 | 1.3299 times | Wed 31 December 2025 | 5.88 (0.86%) | 5.89 | 5.86 - 5.92 | 1.5226 times | Mon 29 December 2025 | 5.83 (0%) | 5.85 | 5.82 - 5.87 | 0.6199 times | Mon 29 December 2025 | 5.83 (-1.02%) | 5.85 | 5.82 - 5.87 | 0.6199 times | Fri 26 December 2025 | 5.89 (0.86%) | 5.85 | 5.83 - 5.89 | 0.5519 times | Wed 24 December 2025 | 5.84 (0.17%) | 5.84 | 5.83 - 5.85 | 0.2533 times |
Weekly price and charts BlackrockInternational
Strong weekly Stock price targets for BlackrockInternational BGY are 5.89 and 5.95
| Weekly Target 1 | 5.84 |
| Weekly Target 2 | 5.87 |
| Weekly Target 3 | 5.8966666666667 |
| Weekly Target 4 | 5.93 |
| Weekly Target 5 | 5.96 |
Weekly price and volumes for Blackrock International
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 5.91 (0.34%) | 5.90 | 5.86 - 5.92 | 1.8311 times | Fri 02 January 2026 | 5.89 (1.03%) | 5.85 | 5.82 - 5.92 | 1.1872 times | Mon 29 December 2025 | 5.83 (-1.02%) | 5.85 | 5.82 - 5.87 | 0.2119 times | Fri 26 December 2025 | 5.89 (1.2%) | 5.80 | 5.79 - 5.89 | 0.4718 times | Fri 19 December 2025 | 5.82 (0.69%) | 5.80 | 5.73 - 5.85 | 0.8495 times | Fri 12 December 2025 | 5.78 (-0.69%) | 5.83 | 5.76 - 5.84 | 1.0916 times | Fri 05 December 2025 | 5.82 (1.04%) | 5.74 | 5.70 - 5.83 | 1.1218 times | Fri 28 November 2025 | 5.76 (4.16%) | 5.55 | 5.54 - 5.89 | 0.963 times | Fri 21 November 2025 | 5.53 (-3.32%) | 5.71 | 5.49 - 5.72 | 1.3253 times | Fri 14 November 2025 | 5.72 (-0.87%) | 5.78 | 5.70 - 5.84 | 0.9469 times | Fri 07 November 2025 | 5.77 (-1.2%) | 5.74 | 5.70 - 5.83 | 1.7805 times |
Monthly price and charts BlackrockInternational
Strong monthly Stock price targets for BlackrockInternational BGY are 5.88 and 5.94
| Monthly Target 1 | 5.84 |
| Monthly Target 2 | 5.87 |
| Monthly Target 3 | 5.8966666666667 |
| Monthly Target 4 | 5.93 |
| Monthly Target 5 | 5.96 |
Monthly price and volumes Blackrock International
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 5.91 (0.51%) | 5.91 | 5.86 - 5.92 | 0.4479 times | Wed 31 December 2025 | 5.88 (2.08%) | 5.74 | 5.70 - 5.92 | 0.8776 times | Fri 28 November 2025 | 5.76 (-1.37%) | 5.74 | 5.49 - 5.89 | 0.9828 times | Fri 31 October 2025 | 5.84 (1.57%) | 5.78 | 5.67 - 5.94 | 1.2769 times | Tue 30 September 2025 | 5.75 (-0.17%) | 5.75 | 5.67 - 5.88 | 0.7724 times | Fri 29 August 2025 | 5.76 (1.59%) | 5.67 | 5.56 - 5.83 | 0.8929 times | Thu 31 July 2025 | 5.67 (-2.07%) | 5.76 | 5.65 - 5.87 | 1.6526 times | Mon 30 June 2025 | 5.79 (-0.52%) | 5.85 | 5.58 - 5.88 | 1.1807 times | Fri 30 May 2025 | 5.82 (4.11%) | 5.67 | 5.56 - 5.95 | 0.6893 times | Wed 30 April 2025 | 5.59 (-0.36%) | 5.61 | 4.67 - 5.66 | 1.2269 times | Mon 31 March 2025 | 5.61 (-0.88%) | 5.74 | 5.51 - 5.90 | 1.7427 times |
Indicator Analysis of BlackrockInternational
Please login to view indicator analysis. or View indicator analysis of BlackrockInternational BGY on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock International BGY
DMA (daily moving average) of Blackrock International BGY
| DMA period | DMA value |
| 5 day DMA | 5.9 |
| 12 day DMA | 5.87 |
| 20 day DMA | 5.84 |
| 35 day DMA | 5.78 |
| 50 day DMA | 5.78 |
| 100 day DMA | 5.78 |
| 150 day DMA | 5.77 |
| 200 day DMA | 5.72 |
EMA (exponential moving average) of Blackrock International BGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.9 | 5.89 | 5.89 |
| 12 day EMA | 5.87 | 5.86 | 5.86 |
| 20 day EMA | 5.85 | 5.84 | 5.84 |
| 35 day EMA | 5.82 | 5.81 | 5.81 |
| 50 day EMA | 5.79 | 5.79 | 5.79 |
SMA (simple moving average) of Blackrock International BGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.9 | 5.89 | 5.89 |
| 12 day SMA | 5.87 | 5.87 | 5.86 |
| 20 day SMA | 5.84 | 5.84 | 5.83 |
| 35 day SMA | 5.78 | 5.77 | 5.77 |
| 50 day SMA | 5.78 | 5.78 | 5.78 |
| 100 day SMA | 5.78 | 5.78 | 5.78 |
| 150 day SMA | 5.77 | 5.77 | 5.77 |
| 200 day SMA | 5.72 | 5.72 | 5.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.