Login or Join
HomepageBlackrockInternational BGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock International BGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockInternational
Strong Daily Stock price targets for BlackrockInternational BGY are 5.74 and 5.78
| Daily Target 1 | 5.73 |
| Daily Target 2 | 5.75 |
| Daily Target 3 | 5.7733333333333 |
| Daily Target 4 | 5.79 |
| Daily Target 5 | 5.81 |
Daily price and volume Blackrock International
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 5.76 (-0.86%) | 5.80 | 5.76 - 5.80 | 0.3618 times | Mon 15 June 2026 | 5.81 (0%) | 5.83 | 5.81 - 5.84 | 0.5797 times | Fri 12 June 2026 | 5.81 (1.4%) | 5.75 | 5.75 - 5.85 | 1.1476 times | Thu 11 June 2026 | 5.73 (2.14%) | 5.65 | 5.63 - 5.74 | 0.7992 times | Wed 10 June 2026 | 5.61 (-0.88%) | 5.67 | 5.61 - 5.70 | 0.5402 times | Tue 09 June 2026 | 5.66 (0.35%) | 5.70 | 5.60 - 5.73 | 1.1465 times | Mon 08 June 2026 | 5.64 (-0.18%) | 5.68 | 5.63 - 5.70 | 0.9453 times | Fri 05 June 2026 | 5.65 (-2.25%) | 5.73 | 5.64 - 5.77 | 1.9786 times | Thu 04 June 2026 | 5.78 (0%) | 5.76 | 5.70 - 5.80 | 1.585 times | Wed 03 June 2026 | 5.78 (-0.69%) | 5.83 | 5.77 - 5.83 | 0.916 times | Tue 02 June 2026 | 5.82 (1.22%) | 5.75 | 5.75 - 5.84 | 1.6652 times |
Weekly price and charts BlackrockInternational
Strong weekly Stock price targets for BlackrockInternational BGY are 5.72 and 5.8
| Weekly Target 1 | 5.71 |
| Weekly Target 2 | 5.73 |
| Weekly Target 3 | 5.7866666666667 |
| Weekly Target 4 | 5.81 |
| Weekly Target 5 | 5.87 |
Weekly price and volumes for Blackrock International
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 5.76 (-0.86%) | 5.83 | 5.76 - 5.84 | 0.2431 times | Fri 12 June 2026 | 5.81 (2.83%) | 5.68 | 5.60 - 5.85 | 1.1822 times | Fri 05 June 2026 | 5.65 (-2.08%) | 5.74 | 5.64 - 5.84 | 1.952 times | Fri 29 May 2026 | 5.77 (1.05%) | 5.74 | 5.71 - 5.80 | 0.8613 times | Fri 22 May 2026 | 5.71 (2.15%) | 5.63 | 5.57 - 5.75 | 0.9298 times | Fri 15 May 2026 | 5.59 (-3.79%) | 5.78 | 5.59 - 5.81 | 1.0476 times | Fri 08 May 2026 | 5.81 (-0.34%) | 5.81 | 5.75 - 5.85 | 0.9549 times | Wed 06 May 2026 | 5.83 (1.39%) | 5.74 | 5.66 - 5.85 | 0.5978 times | Fri 01 May 2026 | 5.75 (0.7%) | 5.71 | 5.63 - 5.80 | 1.0132 times | Fri 24 April 2026 | 5.71 (-2.39%) | 5.85 | 5.63 - 5.90 | 1.218 times | Fri 17 April 2026 | 5.85 (2.81%) | 5.66 | 5.65 - 5.88 | 1.0944 times |
Monthly price and charts BlackrockInternational
Strong monthly Stock price targets for BlackrockInternational BGY are 5.68 and 5.93
| Monthly Target 1 | 5.49 |
| Monthly Target 2 | 5.62 |
| Monthly Target 3 | 5.7366666666667 |
| Monthly Target 4 | 5.87 |
| Monthly Target 5 | 5.99 |
Monthly price and volumes Blackrock International
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 5.76 (-0.17%) | 5.74 | 5.60 - 5.85 | 0.7968 times | Fri 29 May 2026 | 5.77 (0.7%) | 5.75 | 5.57 - 5.85 | 1.0864 times | Thu 30 April 2026 | 5.73 (5.91%) | 5.47 | 5.39 - 5.90 | 1.0954 times | Tue 31 March 2026 | 5.41 (-12.6%) | 6.14 | 5.19 - 6.15 | 1.4437 times | Fri 27 February 2026 | 6.19 (3.51%) | 5.98 | 5.96 - 6.23 | 1.0657 times | Fri 30 January 2026 | 5.98 (1.7%) | 5.91 | 5.84 - 6.05 | 1.431 times | Wed 31 December 2025 | 5.88 (2.08%) | 5.74 | 5.70 - 5.92 | 0.6916 times | Fri 28 November 2025 | 5.76 (-1.37%) | 5.74 | 5.49 - 5.89 | 0.7745 times | Fri 31 October 2025 | 5.84 (1.57%) | 5.78 | 5.67 - 5.94 | 1.0062 times | Tue 30 September 2025 | 5.75 (-0.17%) | 5.75 | 5.67 - 5.88 | 0.6087 times | Fri 29 August 2025 | 5.76 (1.59%) | 5.67 | 5.56 - 5.83 | 0.7036 times |
Indicator Analysis of BlackrockInternational
Please login to view indicator analysis. or View indicator analysis of BlackrockInternational BGY on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock International BGY
DMA (daily moving average) of Blackrock International BGY
| DMA period | DMA value |
| 5 day DMA | 5.74 |
| 12 day DMA | 5.73 |
| 20 day DMA | 5.73 |
| 35 day DMA | 5.74 |
| 50 day DMA | 5.74 |
| 100 day DMA | 5.78 |
| 150 day DMA | 5.79 |
| 200 day DMA | 5.79 |
EMA (exponential moving average) of Blackrock International BGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.75 | 5.75 | 5.72 |
| 12 day EMA | 5.73 | 5.73 | 5.72 |
| 20 day EMA | 5.72 | 5.72 | 5.71 |
| 35 day EMA | 5.72 | 5.72 | 5.71 |
| 50 day EMA | 5.71 | 5.71 | 5.71 |
SMA (simple moving average) of Blackrock International BGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.74 | 5.72 | 5.69 |
| 12 day SMA | 5.73 | 5.73 | 5.73 |
| 20 day SMA | 5.73 | 5.72 | 5.71 |
| 35 day SMA | 5.74 | 5.73 | 5.73 |
| 50 day SMA | 5.74 | 5.73 | 5.72 |
| 100 day SMA | 5.78 | 5.78 | 5.79 |
| 150 day SMA | 5.79 | 5.79 | 5.79 |
| 200 day SMA | 5.79 | 5.79 | 5.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.