Login or Join
HomepageBlackrockInternational BGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock International BGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockInternational
Strong Daily Stock price targets for BlackrockInternational BGY are 5.75 and 5.81
| Daily Target 1 | 5.74 |
| Daily Target 2 | 5.76 |
| Daily Target 3 | 5.8 |
| Daily Target 4 | 5.82 |
| Daily Target 5 | 5.86 |
Daily price and volume Blackrock International
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 5.78 (-0.34%) | 5.82 | 5.78 - 5.84 | 1.007 times | Mon 03 August 2026 | 5.80 (0.35%) | 5.81 | 5.80 - 5.84 | 0.9304 times | Fri 31 July 2026 | 5.78 (0.52%) | 5.80 | 5.76 - 5.82 | 1.1329 times | Thu 30 July 2026 | 5.75 (2.31%) | 5.67 | 5.67 - 5.76 | 0.8098 times | Wed 29 July 2026 | 5.62 (-0.71%) | 5.68 | 5.60 - 5.71 | 1.1343 times | Tue 28 July 2026 | 5.66 (-0.35%) | 5.69 | 5.62 - 5.72 | 1.8268 times | Mon 27 July 2026 | 5.68 (0.53%) | 5.68 | 5.64 - 5.70 | 0.5959 times | Fri 24 July 2026 | 5.65 (0%) | 5.65 | 5.63 - 5.67 | 0.6849 times | Fri 24 July 2026 | 5.65 (0.18%) | 5.65 | 5.63 - 5.67 | 0.6849 times | Thu 23 July 2026 | 5.64 (-1.23%) | 5.67 | 5.61 - 5.69 | 1.1932 times | Wed 22 July 2026 | 5.71 (0%) | 5.70 | 5.70 - 5.74 | 0.7811 times |
Weekly price and charts BlackrockInternational
Strong weekly Stock price targets for BlackrockInternational BGY are 5.75 and 5.81
| Weekly Target 1 | 5.74 |
| Weekly Target 2 | 5.76 |
| Weekly Target 3 | 5.8 |
| Weekly Target 4 | 5.82 |
| Weekly Target 5 | 5.86 |
Weekly price and volumes for Blackrock International
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 5.78 (0%) | 5.81 | 5.78 - 5.84 | 0.4023 times | Fri 31 July 2026 | 5.78 (2.3%) | 5.68 | 5.60 - 5.82 | 1.142 times | Fri 24 July 2026 | 5.65 (0%) | 5.65 | 5.63 - 5.67 | 0.1422 times | Fri 24 July 2026 | 5.65 (-0.35%) | 5.72 | 5.61 - 5.75 | 1.1482 times | Fri 17 July 2026 | 5.67 (-2.74%) | 5.82 | 5.65 - 5.82 | 0.8689 times | Fri 10 July 2026 | 5.83 (1.75%) | 5.74 | 5.67 - 5.85 | 1.0766 times | Thu 02 July 2026 | 5.73 (1.24%) | 5.68 | 5.64 - 5.80 | 1.371 times | Fri 26 June 2026 | 5.66 (-1.91%) | 5.79 | 5.60 - 5.79 | 1.3684 times | Thu 18 June 2026 | 5.77 (-0.69%) | 5.83 | 5.71 - 5.84 | 0.7889 times | Fri 12 June 2026 | 5.81 (2.83%) | 5.68 | 5.60 - 5.85 | 1.6915 times | Fri 05 June 2026 | 5.65 (-2.08%) | 5.74 | 5.64 - 5.84 | 2.7928 times |
Monthly price and charts BlackrockInternational
Strong monthly Stock price targets for BlackrockInternational BGY are 5.75 and 5.81
| Monthly Target 1 | 5.74 |
| Monthly Target 2 | 5.76 |
| Monthly Target 3 | 5.8 |
| Monthly Target 4 | 5.82 |
| Monthly Target 5 | 5.86 |
Monthly price and volumes Blackrock International
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 5.78 (0%) | 5.81 | 5.78 - 5.84 | 0.0684 times | Fri 31 July 2026 | 5.78 (0.7%) | 5.73 | 5.60 - 5.85 | 0.8247 times | Tue 30 June 2026 | 5.74 (-0.52%) | 5.74 | 5.60 - 5.85 | 1.2822 times | Fri 29 May 2026 | 5.77 (0.7%) | 5.75 | 5.57 - 5.85 | 1.1203 times | Thu 30 April 2026 | 5.73 (5.91%) | 5.47 | 5.39 - 5.90 | 1.1295 times | Tue 31 March 2026 | 5.41 (-12.6%) | 6.14 | 5.19 - 6.15 | 1.4886 times | Fri 27 February 2026 | 6.19 (3.51%) | 5.98 | 5.96 - 6.23 | 1.0989 times | Fri 30 January 2026 | 5.98 (1.7%) | 5.91 | 5.84 - 6.05 | 1.4756 times | Wed 31 December 2025 | 5.88 (2.08%) | 5.74 | 5.70 - 5.92 | 0.7132 times | Fri 28 November 2025 | 5.76 (-1.37%) | 5.74 | 5.49 - 5.89 | 0.7986 times | Fri 31 October 2025 | 5.84 (1.57%) | 5.78 | 5.67 - 5.94 | 1.0376 times |
Indicator Analysis of BlackrockInternational
Please login to view indicator analysis. or View indicator analysis of BlackrockInternational BGY on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock International BGY
DMA (daily moving average) of Blackrock International BGY
| DMA period | DMA value |
| 5 day DMA | 5.75 |
| 12 day DMA | 5.7 |
| 20 day DMA | 5.72 |
| 35 day DMA | 5.72 |
| 50 day DMA | 5.72 |
| 100 day DMA | 5.68 |
| 150 day DMA | 5.78 |
| 200 day DMA | 5.78 |
EMA (exponential moving average) of Blackrock International BGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.75 | 5.74 | 5.71 |
| 12 day EMA | 5.73 | 5.72 | 5.7 |
| 20 day EMA | 5.73 | 5.72 | 5.71 |
| 35 day EMA | 5.72 | 5.72 | 5.71 |
| 50 day EMA | 5.72 | 5.72 | 5.72 |
SMA (simple moving average) of Blackrock International BGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.75 | 5.72 | 5.7 |
| 12 day SMA | 5.7 | 5.7 | 5.68 |
| 20 day SMA | 5.72 | 5.72 | 5.72 |
| 35 day SMA | 5.72 | 5.72 | 5.72 |
| 50 day SMA | 5.72 | 5.72 | 5.72 |
| 100 day SMA | 5.68 | 5.68 | 5.68 |
| 150 day SMA | 5.78 | 5.78 | 5.78 |
| 200 day SMA | 5.78 | 5.78 | 5.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.