Login or Join
HomepageBlackrockInternational BGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock International BGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockInternational
Strong Daily Stock price targets for BlackrockInternational BGY are 5.6 and 5.64
| Daily Target 1 | 5.59 |
| Daily Target 2 | 5.6 |
| Daily Target 3 | 5.6266666666667 |
| Daily Target 4 | 5.64 |
| Daily Target 5 | 5.67 |
Daily price and volume Blackrock International
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 5.62 (0.54%) | 5.62 | 5.61 - 5.65 | 0.9387 times | Thu 01 October 2026 | 5.59 (-0.71%) | 5.63 | 5.57 - 5.64 | 1.8275 times | Wed 30 September 2026 | 5.63 (-1.4%) | 5.75 | 5.63 - 5.76 | 1.6685 times | Tue 29 September 2026 | 5.71 (-0.35%) | 5.71 | 5.65 - 5.71 | 1.088 times | Mon 28 September 2026 | 5.73 (-0.69%) | 5.76 | 5.69 - 5.76 | 1.0493 times | Fri 25 September 2026 | 5.77 (0.87%) | 5.75 | 5.69 - 5.77 | 0.655 times | Thu 24 September 2026 | 5.72 (-0.69%) | 5.76 | 5.70 - 5.77 | 0.5537 times | Wed 23 September 2026 | 5.76 (-1.54%) | 5.84 | 5.76 - 5.84 | 0.6618 times | Tue 22 September 2026 | 5.85 (0%) | 5.86 | 5.84 - 5.87 | 0.8047 times | Mon 21 September 2026 | 5.85 (1.21%) | 5.78 | 5.77 - 5.86 | 0.7528 times | Fri 18 September 2026 | 5.78 (0.35%) | 5.77 | 5.73 - 5.78 | 0.7728 times |
Weekly price and charts BlackrockInternational
Strong weekly Stock price targets for BlackrockInternational BGY are 5.5 and 5.69
| Weekly Target 1 | 5.46 |
| Weekly Target 2 | 5.54 |
| Weekly Target 3 | 5.65 |
| Weekly Target 4 | 5.73 |
| Weekly Target 5 | 5.84 |
Weekly price and volumes for Blackrock International
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 5.62 (-2.6%) | 5.76 | 5.57 - 5.76 | 1.7363 times | Fri 25 September 2026 | 5.77 (-0.17%) | 5.78 | 5.69 - 5.87 | 0.9056 times | Fri 18 September 2026 | 5.78 (-0.69%) | 5.79 | 5.67 - 5.84 | 1.2012 times | Fri 11 September 2026 | 5.82 (-1.52%) | 5.92 | 5.79 - 5.94 | 0.7331 times | Fri 04 September 2026 | 5.91 (-0.51%) | 5.95 | 5.86 - 5.95 | 0.8729 times | Fri 28 August 2026 | 5.94 (1.54%) | 5.85 | 5.83 - 5.95 | 0.7857 times | Fri 21 August 2026 | 5.85 (-0.51%) | 5.87 | 5.76 - 5.88 | 0.7539 times | Fri 14 August 2026 | 5.88 (0.68%) | 5.84 | 5.82 - 5.91 | 0.7861 times | Fri 07 August 2026 | 5.84 (1.04%) | 5.81 | 5.76 - 5.84 | 1.138 times | Fri 31 July 2026 | 5.78 (2.3%) | 5.68 | 5.60 - 5.82 | 1.0872 times | Fri 24 July 2026 | 5.65 (0%) | 5.65 | 5.63 - 5.67 | 0.1354 times |
Monthly price and charts BlackrockInternational
Strong monthly Stock price targets for BlackrockInternational BGY are 5.56 and 5.64
| Monthly Target 1 | 5.53 |
| Monthly Target 2 | 5.58 |
| Monthly Target 3 | 5.6133333333333 |
| Monthly Target 4 | 5.66 |
| Monthly Target 5 | 5.69 |
Monthly price and volumes Blackrock International
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 5.62 (-0.18%) | 5.63 | 5.57 - 5.65 | 0.1304 times | Wed 30 September 2026 | 5.63 (-5.06%) | 5.92 | 5.63 - 5.94 | 0.7992 times | Mon 31 August 2026 | 5.93 (2.6%) | 5.81 | 5.76 - 5.95 | 0.6604 times | Fri 31 July 2026 | 5.78 (0.7%) | 5.73 | 5.60 - 5.85 | 0.8238 times | Tue 30 June 2026 | 5.74 (-0.52%) | 5.74 | 5.60 - 5.85 | 1.2807 times | Fri 29 May 2026 | 5.77 (0.7%) | 5.75 | 5.57 - 5.85 | 1.119 times | Thu 30 April 2026 | 5.73 (5.91%) | 5.47 | 5.39 - 5.90 | 1.1282 times | Tue 31 March 2026 | 5.41 (-12.6%) | 6.14 | 5.19 - 6.15 | 1.4869 times | Fri 27 February 2026 | 6.19 (3.51%) | 5.98 | 5.96 - 6.23 | 1.0976 times | Fri 30 January 2026 | 5.98 (1.7%) | 5.91 | 5.84 - 6.05 | 1.4739 times | Wed 31 December 2025 | 5.88 (2.08%) | 5.74 | 5.70 - 5.92 | 0.7123 times |
Indicator Analysis of BlackrockInternational
Please login to view indicator analysis. or View indicator analysis of BlackrockInternational BGY on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock International BGY
DMA (daily moving average) of Blackrock International BGY
| DMA period | DMA value |
| 5 day DMA | 5.66 |
| 12 day DMA | 5.73 |
| 20 day DMA | 5.77 |
| 35 day DMA | 5.81 |
| 50 day DMA | 5.8 |
| 100 day DMA | 5.76 |
| 150 day DMA | 5.72 |
| 200 day DMA | 5.79 |
EMA (exponential moving average) of Blackrock International BGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.65 | 5.66 | 5.7 |
| 12 day EMA | 5.71 | 5.73 | 5.76 |
| 20 day EMA | 5.74 | 5.75 | 5.77 |
| 35 day EMA | 5.76 | 5.77 | 5.78 |
| 50 day EMA | 5.77 | 5.78 | 5.79 |
SMA (simple moving average) of Blackrock International BGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.66 | 5.69 | 5.71 |
| 12 day SMA | 5.73 | 5.74 | 5.75 |
| 20 day SMA | 5.77 | 5.78 | 5.79 |
| 35 day SMA | 5.81 | 5.82 | 5.83 |
| 50 day SMA | 5.8 | 5.8 | 5.8 |
| 100 day SMA | 5.76 | 5.76 | 5.76 |
| 150 day SMA | 5.72 | 5.73 | 5.73 |
| 200 day SMA | 5.79 | 5.79 | 5.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.