Login or Join
HomepageBiglariHoldings BH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biglari Holdings BH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets BiglariHoldings
Strong Daily Stock price targets for BiglariHoldings BH are 390.69 and 411.01
| Daily Target 1 | 375.12 |
| Daily Target 2 | 385.94 |
| Daily Target 3 | 395.44333333333 |
| Daily Target 4 | 406.26 |
| Daily Target 5 | 415.76 |
Daily price and volume Biglari Holdings
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 396.75 (-0.48%) | 391.94 | 384.63 - 404.95 | 0.9081 times | Thu 12 February 2026 | 398.65 (-3.29%) | 414.11 | 391.34 - 417.27 | 0.7311 times | Wed 11 February 2026 | 412.23 (1.15%) | 409.56 | 401.70 - 419.46 | 0.5588 times | Tue 10 February 2026 | 407.56 (-0.08%) | 402.13 | 397.99 - 415.10 | 0.9544 times | Mon 09 February 2026 | 407.88 (-1.93%) | 418.07 | 399.92 - 419.00 | 1.0447 times | Fri 06 February 2026 | 415.90 (5.54%) | 395.18 | 395.18 - 419.54 | 1.3397 times | Thu 05 February 2026 | 394.07 (-2.15%) | 394.61 | 391.91 - 408.02 | 1.187 times | Wed 04 February 2026 | 402.74 (-0.82%) | 405.23 | 398.70 - 413.49 | 0.9683 times | Tue 03 February 2026 | 406.05 (4.39%) | 385.68 | 378.06 - 409.59 | 1.0099 times | Mon 02 February 2026 | 388.98 (3.72%) | 375.73 | 372.54 - 395.67 | 1.298 times | Fri 30 January 2026 | 375.03 (0.94%) | 369.00 | 369.00 - 386.39 | 0.4442 times |
Weekly price and charts BiglariHoldings
Strong weekly Stock price targets for BiglariHoldings BH are 373.28 and 408.11
| Weekly Target 1 | 365.45 |
| Weekly Target 2 | 381.1 |
| Weekly Target 3 | 400.28 |
| Weekly Target 4 | 415.93 |
| Weekly Target 5 | 435.11 |
Weekly price and volumes for Biglari Holdings
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 396.75 (-4.6%) | 418.07 | 384.63 - 419.46 | 1.2374 times | Fri 06 February 2026 | 415.90 (10.9%) | 375.73 | 372.54 - 419.54 | 1.7108 times | Fri 30 January 2026 | 375.03 (-19.72%) | 463.68 | 365.35 - 464.95 | 0.9676 times | Fri 23 January 2026 | 467.14 (1.51%) | 455.15 | 440.85 - 483.60 | 0.8561 times | Fri 16 January 2026 | 460.20 (9.43%) | 420.27 | 401.43 - 463.13 | 1.4475 times | Fri 09 January 2026 | 420.55 (22.37%) | 346.90 | 346.56 - 424.48 | 1.3438 times | Fri 02 January 2026 | 343.66 (-2.03%) | 350.76 | 326.06 - 358.56 | 0.4761 times | Mon 29 December 2025 | 350.78 (-1.36%) | 350.76 | 349.39 - 358.56 | 0.1289 times | Fri 26 December 2025 | 355.60 (1.82%) | 349.07 | 346.98 - 364.95 | 0.4703 times | Fri 19 December 2025 | 349.24 (5.4%) | 330.01 | 309.00 - 352.20 | 1.3612 times | Fri 12 December 2025 | 331.36 (8.88%) | 316.48 | 310.00 - 334.26 | 1.3377 times |
Monthly price and charts BiglariHoldings
Strong monthly Stock price targets for BiglariHoldings BH are 384.65 and 431.65
| Monthly Target 1 | 349.28 |
| Monthly Target 2 | 373.01 |
| Monthly Target 3 | 396.27666666667 |
| Monthly Target 4 | 420.01 |
| Monthly Target 5 | 443.28 |
Monthly price and volumes Biglari Holdings
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 396.75 (5.79%) | 375.73 | 372.54 - 419.54 | 1.0495 times | Fri 30 January 2026 | 375.03 (12.81%) | 331.91 | 331.17 - 483.60 | 1.7015 times | Wed 31 December 2025 | 332.43 (13.11%) | 293.38 | 287.61 - 364.95 | 1.5955 times | Fri 28 November 2025 | 293.91 (-18.65%) | 350.90 | 266.53 - 372.44 | 2.4253 times | Fri 31 October 2025 | 361.31 (11.64%) | 320.45 | 314.59 - 381.83 | 0.2892 times | Tue 30 September 2025 | 323.65 (4.11%) | 305.38 | 301.22 - 332.90 | 0.4409 times | Fri 29 August 2025 | 310.87 (0.83%) | 308.53 | 273.39 - 322.07 | 0.6233 times | Thu 31 July 2025 | 308.32 (5.51%) | 289.28 | 282.42 - 328.65 | 0.5124 times | Mon 30 June 2025 | 292.21 (18.24%) | 247.14 | 245.07 - 296.40 | 0.5744 times | Fri 30 May 2025 | 247.14 (6.11%) | 237.00 | 225.70 - 267.00 | 0.788 times | Wed 30 April 2025 | 232.91 (7.56%) | 214.65 | 195.05 - 238.58 | 0.153 times |
Indicator Analysis of BiglariHoldings
Please login to view indicator analysis. or View indicator analysis of BiglariHoldings BH on MunafaSutra.com for free
DMA SMA EMA moving averages of Biglari Holdings BH
DMA (daily moving average) of Biglari Holdings BH
| DMA period | DMA value |
| 5 day DMA | 404.61 |
| 12 day DMA | 398.12 |
| 20 day DMA | 413.92 |
| 35 day DMA | 402.67 |
| 50 day DMA | 380.19 |
| 100 day DMA | 357.78 |
| 150 day DMA | 340.34 |
| 200 day DMA | 320.48 |
EMA (exponential moving average) of Biglari Holdings BH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 402.1 | 404.77 | 407.83 |
| 12 day EMA | 404.2 | 405.55 | 406.81 |
| 20 day EMA | 403.55 | 404.27 | 404.86 |
| 35 day EMA | 389.89 | 389.49 | 388.95 |
| 50 day EMA | 375.88 | 375.03 | 374.07 |
SMA (simple moving average) of Biglari Holdings BH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 404.61 | 408.44 | 407.53 |
| 12 day SMA | 398.12 | 396.89 | 396.87 |
| 20 day SMA | 413.92 | 417.03 | 419.73 |
| 35 day SMA | 402.67 | 401.63 | 400.35 |
| 50 day SMA | 380.19 | 378.33 | 376.36 |
| 100 day SMA | 357.78 | 356.95 | 356.09 |
| 150 day SMA | 340.34 | 339.67 | 339 |
| 200 day SMA | 320.48 | 319.66 | 318.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.