Login or Join
HomepageBauschHealth BHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bausch Health BHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BauschHealth
Strong Daily Stock price targets for BauschHealth BHC are 5.92 and 6.19
| Daily Target 1 | 5.71 |
| Daily Target 2 | 5.85 |
| Daily Target 3 | 5.98 |
| Daily Target 4 | 6.12 |
| Daily Target 5 | 6.25 |
Daily price and volume Bausch Health
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5.99 (2.57%) | 5.84 | 5.84 - 6.11 | 0.925 times | Thu 12 February 2026 | 5.84 (-3.95%) | 6.07 | 5.82 - 6.07 | 1.1797 times | Wed 11 February 2026 | 6.08 (-1.3%) | 6.11 | 5.97 - 6.20 | 1.416 times | Tue 10 February 2026 | 6.16 (3.01%) | 5.99 | 5.98 - 6.31 | 0.9801 times | Mon 09 February 2026 | 5.98 (1.53%) | 5.90 | 5.85 - 6.04 | 0.9107 times | Fri 06 February 2026 | 5.89 (2.79%) | 5.73 | 5.73 - 5.90 | 0.5944 times | Thu 05 February 2026 | 5.73 (1.24%) | 5.67 | 5.62 - 5.81 | 1.2795 times | Wed 04 February 2026 | 5.66 (-0.7%) | 5.77 | 5.65 - 5.79 | 0.7568 times | Tue 03 February 2026 | 5.70 (-1.04%) | 5.78 | 5.59 - 5.80 | 0.7829 times | Mon 02 February 2026 | 5.76 (0.35%) | 5.70 | 5.64 - 5.85 | 1.1749 times | Fri 30 January 2026 | 5.74 (2.68%) | 5.59 | 5.55 - 5.74 | 1.2469 times |
Weekly price and charts BauschHealth
Strong weekly Stock price targets for BauschHealth BHC are 5.91 and 6.4
| Weekly Target 1 | 5.55 |
| Weekly Target 2 | 5.77 |
| Weekly Target 3 | 6.04 |
| Weekly Target 4 | 6.26 |
| Weekly Target 5 | 6.53 |
Weekly price and volumes for Bausch Health
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5.99 (1.7%) | 5.90 | 5.82 - 6.31 | 1.1215 times | Fri 06 February 2026 | 5.89 (2.61%) | 5.70 | 5.59 - 5.90 | 0.951 times | Fri 30 January 2026 | 5.74 (-2.88%) | 5.88 | 5.55 - 5.93 | 1.2717 times | Fri 23 January 2026 | 5.91 (-15.33%) | 6.94 | 5.69 - 6.94 | 1.5135 times | Fri 16 January 2026 | 6.98 (-5.8%) | 7.43 | 6.97 - 7.73 | 0.866 times | Fri 09 January 2026 | 7.41 (2.77%) | 7.25 | 7.16 - 8.00 | 1.1308 times | Fri 02 January 2026 | 7.21 (1.12%) | 7.18 | 6.87 - 7.25 | 0.5633 times | Mon 29 December 2025 | 7.13 (-0.97%) | 7.18 | 7.10 - 7.25 | 0.1334 times | Fri 26 December 2025 | 7.20 (4.65%) | 6.91 | 6.74 - 7.35 | 1.5442 times | Fri 19 December 2025 | 6.88 (-0.58%) | 6.90 | 6.70 - 7.07 | 0.9047 times | Fri 12 December 2025 | 6.92 (-0.14%) | 7.00 | 6.66 - 7.20 | 1.3683 times |
Monthly price and charts BauschHealth
Strong monthly Stock price targets for BauschHealth BHC are 5.79 and 6.51
| Monthly Target 1 | 5.24 |
| Monthly Target 2 | 5.62 |
| Monthly Target 3 | 5.9633333333333 |
| Monthly Target 4 | 6.34 |
| Monthly Target 5 | 6.68 |
Monthly price and volumes Bausch Health
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5.99 (4.36%) | 5.70 | 5.59 - 6.31 | 0.3851 times | Fri 30 January 2026 | 5.74 (-17.41%) | 7.02 | 5.55 - 8.00 | 0.9386 times | Wed 31 December 2025 | 6.95 (9.45%) | 6.60 | 6.53 - 7.55 | 1.2453 times | Fri 28 November 2025 | 6.35 (-9.54%) | 6.80 | 5.91 - 7.10 | 0.928 times | Fri 31 October 2025 | 7.02 (8.84%) | 6.47 | 5.88 - 7.18 | 1.0066 times | Tue 30 September 2025 | 6.45 (-13.07%) | 7.35 | 6.40 - 7.74 | 0.8824 times | Fri 29 August 2025 | 7.42 (25.98%) | 5.78 | 5.63 - 8.69 | 1.9979 times | Thu 31 July 2025 | 5.89 (-11.56%) | 6.64 | 5.50 - 7.24 | 0.7327 times | Mon 30 June 2025 | 6.66 (47.02%) | 4.52 | 4.41 - 6.81 | 1.1627 times | Fri 30 May 2025 | 4.53 (-14.53%) | 5.20 | 4.41 - 5.60 | 0.7209 times | Wed 30 April 2025 | 5.30 (-18.08%) | 6.39 | 4.25 - 6.50 | 1.2361 times |
Indicator Analysis of BauschHealth
Please login to view indicator analysis. or View indicator analysis of BauschHealth BHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bausch Health BHC
DMA (daily moving average) of Bausch Health BHC
| DMA period | DMA value |
| 5 day DMA | 6.01 |
| 12 day DMA | 5.84 |
| 20 day DMA | 6.01 |
| 35 day DMA | 6.59 |
| 50 day DMA | 6.7 |
| 100 day DMA | 6.56 |
| 150 day DMA | 6.68 |
| 200 day DMA | 6.36 |
EMA (exponential moving average) of Bausch Health BHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.96 | 5.94 | 5.99 |
| 12 day EMA | 5.98 | 5.98 | 6 |
| 20 day EMA | 6.13 | 6.14 | 6.17 |
| 35 day EMA | 6.32 | 6.34 | 6.37 |
| 50 day EMA | 6.63 | 6.66 | 6.69 |
SMA (simple moving average) of Bausch Health BHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.01 | 5.99 | 5.97 |
| 12 day SMA | 5.84 | 5.82 | 5.81 |
| 20 day SMA | 6.01 | 6.07 | 6.15 |
| 35 day SMA | 6.59 | 6.63 | 6.67 |
| 50 day SMA | 6.7 | 6.72 | 6.75 |
| 100 day SMA | 6.56 | 6.57 | 6.57 |
| 150 day SMA | 6.68 | 6.68 | 6.68 |
| 200 day SMA | 6.36 | 6.35 | 6.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.