BlackrockCore BHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Core BHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockCore

Strong Daily Stock price targets for BlackrockCore BHK are 8.92 and 9.01

Daily Target 18.9
Daily Target 28.93
Daily Target 38.99
Daily Target 49.02
Daily Target 59.08

Daily price and volume Blackrock Core

Date Closing Open Range Volume
Thu 20 August 2026 8.96 (-1.43%) 9.04 8.96 - 9.05 1.0617 times
Wed 19 August 2026 9.09 (1.11%) 9.01 9.01 - 9.12 1.1462 times
Tue 18 August 2026 8.99 (0.22%) 8.94 8.88 - 8.99 1.0155 times
Mon 17 August 2026 8.97 (-0.44%) 8.99 8.96 - 9.03 0.8981 times
Fri 14 August 2026 9.01 (-1.53%) 9.05 9.01 - 9.08 0.3357 times
Thu 13 August 2026 9.15 (0.22%) 9.13 9.13 - 9.16 0.7656 times
Wed 12 August 2026 9.13 (-0.65%) 9.18 9.13 - 9.20 0.9359 times
Tue 11 August 2026 9.19 (-0.11%) 9.18 9.18 - 9.20 0.8999 times
Mon 10 August 2026 9.20 (-0.33%) 9.20 9.14 - 9.21 1.2573 times
Fri 07 August 2026 9.23 (0.98%) 9.14 9.14 - 9.24 1.6842 times
Thu 06 August 2026 9.14 (0.99%) 9.07 9.04 - 9.16 1.4592 times

Daily chart BlackrockCore

Weekly price and charts BlackrockCore

Strong weekly Stock price targets for BlackrockCore BHK are 8.8 and 9.04

Weekly Target 18.75
Weekly Target 28.85
Weekly Target 38.9866666666667
Weekly Target 49.09
Weekly Target 59.23

Weekly price and volumes for Blackrock Core

Date Closing Open Range Volume
Thu 20 August 2026 8.96 (-0.55%) 8.99 8.88 - 9.12 0.6947 times
Fri 14 August 2026 9.01 (-2.38%) 9.20 9.01 - 9.21 0.7069 times
Fri 07 August 2026 9.23 (3.71%) 8.89 8.89 - 9.24 1.9563 times
Fri 31 July 2026 8.90 (0.11%) 8.96 8.86 - 9.00 0.6858 times
Fri 24 July 2026 8.89 (0%) 8.87 8.86 - 8.91 0.2005 times
Fri 24 July 2026 8.89 (-2.52%) 9.09 8.83 - 9.13 1.0376 times
Fri 17 July 2026 9.12 (1.11%) 9.07 9.03 - 9.18 2.1286 times
Fri 10 July 2026 9.02 (-1.42%) 9.12 8.98 - 9.20 1.1029 times
Thu 02 July 2026 9.15 (0.77%) 9.08 9.07 - 9.17 0.8476 times
Fri 26 June 2026 9.08 (1.11%) 8.96 8.92 - 9.09 0.639 times
Thu 18 June 2026 8.98 (-0.33%) 8.96 8.92 - 9.00 0.9986 times

weekly chart BlackrockCore

Monthly price and charts BlackrockCore

Strong monthly Stock price targets for BlackrockCore BHK are 8.92 and 9.28

Monthly Target 18.67
Monthly Target 28.81
Monthly Target 39.0266666666667
Monthly Target 49.17
Monthly Target 59.39

Monthly price and volumes Blackrock Core

Date Closing Open Range Volume
Thu 20 August 2026 8.96 (0.67%) 8.89 8.88 - 9.24 0.7385 times
Fri 31 July 2026 8.90 (-2.94%) 9.13 8.83 - 9.20 1.2115 times
Tue 30 June 2026 9.17 (1.21%) 9.00 8.87 - 9.17 0.9007 times
Fri 29 May 2026 9.06 (-1.52%) 9.16 8.69 - 9.23 1.1897 times
Thu 30 April 2026 9.20 (0.44%) 9.18 9.10 - 9.33 0.7895 times
Tue 31 March 2026 9.16 (-4.38%) 9.57 8.94 - 9.59 1.1495 times
Fri 27 February 2026 9.58 (0.52%) 9.53 9.48 - 9.72 0.8552 times
Fri 30 January 2026 9.53 (-0.63%) 9.59 9.50 - 9.69 0.8872 times
Wed 31 December 2025 9.59 (-1.13%) 9.64 9.43 - 9.65 1.4776 times
Fri 28 November 2025 9.70 (-1.02%) 9.72 9.39 - 9.80 0.8005 times
Fri 31 October 2025 9.80 (-1.41%) 9.97 9.67 - 10.12 1.2321 times

monthly chart BlackrockCore

DMA SMA EMA moving averages of Blackrock Core BHK

DMA (daily moving average) of Blackrock Core BHK

DMA period DMA value
5 day DMA 9
12 day DMA 9.09
20 day DMA 9.03
35 day DMA 9.03
50 day DMA 9.03
100 day DMA 9.06
150 day DMA 9.19
200 day DMA 9.29

EMA (exponential moving average) of Blackrock Core BHK

EMA period EMA current EMA prev EMA prev2
5 day EMA9.039.069.04
12 day EMA9.049.069.06
20 day EMA9.039.049.04
35 day EMA9.049.049.04
50 day EMA9.029.029.02

SMA (simple moving average) of Blackrock Core BHK

SMA period SMA current SMA prev SMA prev2
5 day SMA99.049.05
12 day SMA9.099.19.09
20 day SMA9.039.039.01
35 day SMA9.039.049.04
50 day SMA9.039.039.03
100 day SMA9.069.079.06
150 day SMA9.199.199.2
200 day SMA9.299.299.29
Back to top | Use Dark Theme