Login or Join
HomepageBhpGroup BHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhp Group BHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets BhpGroup
Strong Daily Stock price targets for BhpGroup BHP are 72.33 and 74.77
| Daily Target 1 | 70.35 |
| Daily Target 2 | 71.87 |
| Daily Target 3 | 72.793333333333 |
| Daily Target 4 | 74.31 |
| Daily Target 5 | 75.23 |
Daily price and volume Bhp Group
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 73.38 (0.85%) | 71.60 | 71.28 - 73.72 | 1.0497 times | Thu 12 February 2026 | 72.76 (-3.15%) | 74.36 | 72.47 - 74.86 | 1.1176 times | Wed 11 February 2026 | 75.13 (3.87%) | 74.41 | 73.50 - 75.14 | 1.0737 times | Tue 10 February 2026 | 72.33 (0.92%) | 71.35 | 71.19 - 72.61 | 0.4075 times | Mon 09 February 2026 | 71.67 (2.91%) | 70.72 | 70.34 - 71.77 | 1.3869 times | Fri 06 February 2026 | 69.64 (0.78%) | 69.20 | 68.88 - 69.83 | 1.3511 times | Thu 05 February 2026 | 69.10 (-4.32%) | 69.52 | 68.69 - 70.46 | 1.1153 times | Wed 04 February 2026 | 72.22 (-0.7%) | 73.48 | 71.12 - 73.64 | 1.1331 times | Tue 03 February 2026 | 72.73 (4.81%) | 71.06 | 70.58 - 72.81 | 0.7618 times | Mon 02 February 2026 | 69.39 (0.96%) | 68.31 | 67.00 - 69.99 | 0.6033 times | Fri 30 January 2026 | 68.73 (-4.77%) | 70.01 | 67.51 - 70.90 | 1.3398 times |
Weekly price and charts BhpGroup
Strong weekly Stock price targets for BhpGroup BHP are 71.86 and 76.66
| Weekly Target 1 | 68.15 |
| Weekly Target 2 | 70.77 |
| Weekly Target 3 | 72.953333333333 |
| Weekly Target 4 | 75.57 |
| Weekly Target 5 | 77.75 |
Weekly price and volumes for Bhp Group
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 73.38 (5.37%) | 70.72 | 70.34 - 75.14 | 1.5163 times | Fri 06 February 2026 | 69.64 (1.32%) | 68.31 | 67.00 - 73.64 | 1.495 times | Fri 30 January 2026 | 68.73 (1.81%) | 67.26 | 67.26 - 74.98 | 1.6156 times | Fri 23 January 2026 | 67.51 (4.09%) | 64.86 | 63.46 - 67.56 | 0.8511 times | Fri 16 January 2026 | 64.86 (5.09%) | 62.18 | 62.00 - 66.51 | 1.1067 times | Fri 09 January 2026 | 61.72 (-0.06%) | 62.40 | 61.38 - 65.09 | 1.4293 times | Fri 02 January 2026 | 61.76 (2.27%) | 60.97 | 60.27 - 61.79 | 0.5689 times | Mon 29 December 2025 | 60.39 (-2.42%) | 60.97 | 60.38 - 61.16 | 0.1796 times | Fri 26 December 2025 | 61.89 (4.31%) | 60.04 | 60.00 - 62.01 | 0.5521 times | Fri 19 December 2025 | 59.33 (-0.52%) | 59.38 | 58.48 - 59.64 | 0.6853 times | Fri 12 December 2025 | 59.64 (1.34%) | 58.85 | 57.80 - 61.27 | 1.1363 times |
Monthly price and charts BhpGroup
Strong monthly Stock price targets for BhpGroup BHP are 70.19 and 78.33
| Monthly Target 1 | 63.7 |
| Monthly Target 2 | 68.54 |
| Monthly Target 3 | 71.84 |
| Monthly Target 4 | 76.68 |
| Monthly Target 5 | 79.98 |
Monthly price and volumes Bhp Group
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 73.38 (6.77%) | 68.31 | 67.00 - 75.14 | 0.7012 times | Fri 30 January 2026 | 68.73 (13.85%) | 61.57 | 61.14 - 74.98 | 1.1988 times | Wed 31 December 2025 | 60.37 (10.31%) | 55.25 | 54.98 - 62.01 | 0.9543 times | Fri 28 November 2025 | 54.73 (-4.07%) | 54.76 | 52.18 - 56.76 | 0.7224 times | Fri 31 October 2025 | 57.05 (2.33%) | 55.75 | 53.47 - 58.92 | 1.2735 times | Tue 30 September 2025 | 55.75 (-0.04%) | 55.00 | 51.83 - 56.50 | 1.0793 times | Fri 29 August 2025 | 55.77 (10.07%) | 50.82 | 50.41 - 56.29 | 0.9132 times | Thu 31 July 2025 | 50.67 (5.36%) | 48.13 | 48.05 - 55.38 | 1.3755 times | Mon 30 June 2025 | 48.09 (-1.84%) | 48.90 | 45.74 - 51.05 | 0.9249 times | Fri 30 May 2025 | 48.99 (3.03%) | 48.16 | 47.42 - 51.01 | 0.857 times | Wed 30 April 2025 | 47.55 (-2.04%) | 48.53 | 39.73 - 49.49 | 1.3313 times |
Indicator Analysis of BhpGroup
Please login to view indicator analysis. or View indicator analysis of BhpGroup BHP on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhp Group BHP
DMA (daily moving average) of Bhp Group BHP
| DMA period | DMA value |
| 5 day DMA | 73.05 |
| 12 day DMA | 71.6 |
| 20 day DMA | 69.79 |
| 35 day DMA | 66.76 |
| 50 day DMA | 64.56 |
| 100 day DMA | 59.99 |
| 150 day DMA | 57.85 |
| 200 day DMA | 55.68 |
EMA (exponential moving average) of Bhp Group BHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.87 | 72.61 | 72.53 |
| 12 day EMA | 71.49 | 71.15 | 70.86 |
| 20 day EMA | 69.93 | 69.57 | 69.23 |
| 35 day EMA | 67.29 | 66.93 | 66.59 |
| 50 day EMA | 64.63 | 64.27 | 63.92 |
SMA (simple moving average) of Bhp Group BHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.05 | 72.31 | 71.57 |
| 12 day SMA | 71.6 | 71.4 | 71.21 |
| 20 day SMA | 69.79 | 69.42 | 69.09 |
| 35 day SMA | 66.76 | 66.41 | 66.07 |
| 50 day SMA | 64.56 | 64.22 | 63.87 |
| 100 day SMA | 59.99 | 59.79 | 59.58 |
| 150 day SMA | 57.85 | 57.71 | 57.57 |
| 200 day SMA | 55.68 | 55.56 | 55.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.