Login or Join
HomepageBhpGroup BHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhp Group BHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets BhpGroup
Strong Daily Stock price targets for BhpGroup BHP are 87.63 and 89.16
| Daily Target 1 | 87.2 |
| Daily Target 2 | 88.05 |
| Daily Target 3 | 88.726666666667 |
| Daily Target 4 | 89.58 |
| Daily Target 5 | 90.26 |
Daily price and volume Bhp Group
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 88.91 (1.26%) | 89.11 | 87.87 - 89.40 | 1.3353 times | Thu 28 May 2026 | 87.80 (-0.03%) | 87.00 | 86.30 - 88.54 | 0.7288 times | Wed 27 May 2026 | 87.83 (1.55%) | 86.50 | 85.59 - 87.92 | 1.2557 times | Tue 26 May 2026 | 86.49 (2.23%) | 85.81 | 85.73 - 86.78 | 0.5026 times | Fri 22 May 2026 | 84.60 (-0.4%) | 84.96 | 83.29 - 85.26 | 0.491 times | Thu 21 May 2026 | 84.94 (1.66%) | 83.75 | 83.45 - 85.46 | 0.7996 times | Wed 20 May 2026 | 83.55 (2.05%) | 82.49 | 81.72 - 83.76 | 1.1835 times | Tue 19 May 2026 | 81.87 (-2.56%) | 81.87 | 80.98 - 82.79 | 1.4209 times | Mon 18 May 2026 | 84.02 (-0.45%) | 85.03 | 83.53 - 85.13 | 1.0641 times | Fri 15 May 2026 | 84.40 (-5.09%) | 84.39 | 83.98 - 85.11 | 1.2186 times | Thu 14 May 2026 | 88.93 (-2.07%) | 89.96 | 88.65 - 91.00 | 0.6972 times |
Weekly price and charts BhpGroup
Strong weekly Stock price targets for BhpGroup BHP are 87.25 and 91.06
| Weekly Target 1 | 84.16 |
| Weekly Target 2 | 86.53 |
| Weekly Target 3 | 87.966666666667 |
| Weekly Target 4 | 90.34 |
| Weekly Target 5 | 91.78 |
Weekly price and volumes for Bhp Group
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 88.91 (5.09%) | 85.81 | 85.59 - 89.40 | 0.8301 times | Fri 22 May 2026 | 84.60 (0.24%) | 85.03 | 80.98 - 85.46 | 1.077 times | Fri 15 May 2026 | 84.40 (-0.38%) | 85.96 | 83.98 - 91.45 | 1.2603 times | Fri 08 May 2026 | 84.72 (0.46%) | 82.41 | 82.18 - 85.14 | 0.7412 times | Wed 06 May 2026 | 84.33 (6.67%) | 78.98 | 77.47 - 84.42 | 0.625 times | Fri 01 May 2026 | 79.06 (-0.95%) | 79.75 | 76.92 - 80.01 | 1.0204 times | Fri 24 April 2026 | 79.82 (-0.78%) | 79.74 | 77.52 - 80.78 | 0.9913 times | Fri 17 April 2026 | 80.45 (4.74%) | 77.07 | 76.56 - 81.26 | 1.2545 times | Fri 10 April 2026 | 76.81 (4.86%) | 72.93 | 72.22 - 78.45 | 1.2061 times | Thu 02 April 2026 | 73.25 (5.4%) | 70.30 | 68.92 - 74.15 | 0.9941 times | Fri 27 March 2026 | 69.50 (6.53%) | 67.53 | 67.29 - 70.85 | 1.5854 times |
Monthly price and charts BhpGroup
Strong monthly Stock price targets for BhpGroup BHP are 83.19 and 97.17
| Monthly Target 1 | 71.96 |
| Monthly Target 2 | 80.44 |
| Monthly Target 3 | 85.943333333333 |
| Monthly Target 4 | 94.42 |
| Monthly Target 5 | 99.92 |
Monthly price and volumes Bhp Group
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 88.91 (12.12%) | 79.09 | 77.47 - 91.45 | 0.7757 times | Thu 30 April 2026 | 79.30 (9.02%) | 72.68 | 70.31 - 81.26 | 0.7637 times | Tue 31 March 2026 | 72.74 (-10.83%) | 81.57 | 64.53 - 83.22 | 1.2523 times | Fri 27 February 2026 | 81.57 (18.68%) | 68.31 | 67.00 - 82.34 | 1.3291 times | Fri 30 January 2026 | 68.73 (13.85%) | 61.57 | 61.14 - 74.98 | 1.1476 times | Wed 31 December 2025 | 60.37 (10.31%) | 55.25 | 54.98 - 62.01 | 0.9135 times | Fri 28 November 2025 | 54.73 (-4.07%) | 54.76 | 52.18 - 56.76 | 0.6915 times | Fri 31 October 2025 | 57.05 (2.33%) | 55.75 | 53.47 - 58.92 | 1.2191 times | Tue 30 September 2025 | 55.75 (-0.04%) | 55.00 | 51.83 - 56.50 | 1.0332 times | Fri 29 August 2025 | 55.77 (10.07%) | 50.82 | 50.41 - 56.29 | 0.8742 times | Thu 31 July 2025 | 50.67 (5.36%) | 48.13 | 48.05 - 55.38 | 1.3167 times |
Indicator Analysis of BhpGroup
Please login to view indicator analysis. or View indicator analysis of BhpGroup BHP on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhp Group BHP
DMA (daily moving average) of Bhp Group BHP
| DMA period | DMA value |
| 5 day DMA | 87.13 |
| 12 day DMA | 86.18 |
| 20 day DMA | 85.16 |
| 35 day DMA | 82.59 |
| 50 day DMA | 79.33 |
| 100 day DMA | 75.41 |
| 150 day DMA | 69.46 |
| 200 day DMA | 65.83 |
EMA (exponential moving average) of Bhp Group BHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.39 | 86.63 | 86.05 |
| 12 day EMA | 86.09 | 85.58 | 85.18 |
| 20 day EMA | 84.79 | 84.36 | 84 |
| 35 day EMA | 82.13 | 81.73 | 81.37 |
| 50 day EMA | 79.32 | 78.93 | 78.57 |
SMA (simple moving average) of Bhp Group BHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.13 | 86.33 | 85.48 |
| 12 day SMA | 86.18 | 86.13 | 86.12 |
| 20 day SMA | 85.16 | 84.67 | 84.24 |
| 35 day SMA | 82.59 | 82.25 | 81.94 |
| 50 day SMA | 79.33 | 78.9 | 78.55 |
| 100 day SMA | 75.41 | 75.16 | 74.92 |
| 150 day SMA | 69.46 | 69.24 | 69.02 |
| 200 day SMA | 65.83 | 65.66 | 65.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.