Login or Join
HomepageBhpGroup BHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhp Group BHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets BhpGroup
Strong Daily Stock price targets for BhpGroup BHP are 83.4 and 84.97
| Daily Target 1 | 83.08 |
| Daily Target 2 | 83.71 |
| Daily Target 3 | 84.646666666667 |
| Daily Target 4 | 85.28 |
| Daily Target 5 | 86.22 |
Daily price and volume Bhp Group
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 84.35 (3.66%) | 84.42 | 84.01 - 85.58 | 1.2212 times | Mon 13 July 2026 | 81.37 (-0.4%) | 81.80 | 80.97 - 82.15 | 0.9506 times | Fri 10 July 2026 | 81.70 (2.24%) | 81.04 | 80.95 - 82.23 | 0.4519 times | Thu 09 July 2026 | 79.91 (2.07%) | 79.97 | 79.34 - 80.10 | 0.876 times | Wed 08 July 2026 | 78.29 (-2.42%) | 79.45 | 76.81 - 79.98 | 1.2211 times | Tue 07 July 2026 | 80.23 (-4.08%) | 82.00 | 79.80 - 82.43 | 0.7904 times | Mon 06 July 2026 | 83.64 (0.37%) | 82.94 | 82.85 - 84.25 | 0.966 times | Thu 02 July 2026 | 83.33 (1.35%) | 82.78 | 82.20 - 84.57 | 1.2843 times | Wed 01 July 2026 | 82.22 (-1.31%) | 81.19 | 81.05 - 83.19 | 1.1778 times | Tue 30 June 2026 | 83.31 (1.92%) | 82.72 | 82.10 - 83.42 | 1.0606 times | Mon 29 June 2026 | 81.74 (0.89%) | 81.70 | 80.36 - 81.80 | 0.931 times |
Weekly price and charts BhpGroup
Strong weekly Stock price targets for BhpGroup BHP are 82.66 and 87.27
| Weekly Target 1 | 79.02 |
| Weekly Target 2 | 81.69 |
| Weekly Target 3 | 83.633333333333 |
| Weekly Target 4 | 86.3 |
| Weekly Target 5 | 88.24 |
Weekly price and volumes for Bhp Group
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 84.35 (3.24%) | 81.80 | 80.97 - 85.58 | 0.4256 times | Fri 10 July 2026 | 81.70 (-1.96%) | 82.94 | 76.81 - 84.25 | 0.8437 times | Thu 02 July 2026 | 83.33 (2.85%) | 81.70 | 80.36 - 84.57 | 0.8727 times | Fri 26 June 2026 | 81.02 (-7.8%) | 85.64 | 79.73 - 86.42 | 1.3205 times | Thu 18 June 2026 | 87.87 (-3.25%) | 92.32 | 87.22 - 93.83 | 1.0075 times | Fri 12 June 2026 | 90.82 (9.85%) | 84.08 | 82.61 - 90.92 | 1.2499 times | Fri 05 June 2026 | 82.68 (-7.01%) | 88.70 | 82.49 - 93.70 | 1.15 times | Fri 29 May 2026 | 88.91 (5.09%) | 85.81 | 85.59 - 89.40 | 0.8203 times | Fri 22 May 2026 | 84.60 (0.24%) | 85.03 | 80.98 - 85.46 | 1.0643 times | Fri 15 May 2026 | 84.40 (-0.38%) | 85.96 | 83.98 - 91.45 | 1.2455 times | Fri 08 May 2026 | 84.72 (0.46%) | 82.41 | 82.18 - 85.14 | 0.7325 times |
Monthly price and charts BhpGroup
Strong monthly Stock price targets for BhpGroup BHP are 80.58 and 89.35
| Monthly Target 1 | 73.48 |
| Monthly Target 2 | 78.91 |
| Monthly Target 3 | 82.246666666667 |
| Monthly Target 4 | 87.68 |
| Monthly Target 5 | 91.02 |
Monthly price and volumes Bhp Group
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 84.35 (1.25%) | 81.19 | 76.81 - 85.58 | 0.3162 times | Tue 30 June 2026 | 83.31 (-6.3%) | 88.70 | 79.73 - 93.83 | 0.9239 times | Fri 29 May 2026 | 88.91 (12.12%) | 79.09 | 77.47 - 91.45 | 0.8397 times | Thu 30 April 2026 | 79.30 (9.02%) | 72.68 | 70.31 - 81.26 | 0.8267 times | Tue 31 March 2026 | 72.74 (-10.83%) | 81.57 | 64.53 - 83.22 | 1.3556 times | Fri 27 February 2026 | 81.57 (18.68%) | 68.31 | 67.00 - 82.34 | 1.4387 times | Fri 30 January 2026 | 68.73 (13.85%) | 61.57 | 61.14 - 74.98 | 1.2422 times | Wed 31 December 2025 | 60.37 (10.31%) | 55.25 | 54.98 - 62.01 | 0.9888 times | Fri 28 November 2025 | 54.73 (-4.07%) | 54.76 | 52.18 - 56.76 | 0.7486 times | Fri 31 October 2025 | 57.05 (2.33%) | 55.75 | 53.47 - 58.92 | 1.3196 times | Tue 30 September 2025 | 55.75 (-0.04%) | 55.00 | 51.83 - 56.50 | 1.1184 times |
Indicator Analysis of BhpGroup
Please login to view indicator analysis. or View indicator analysis of BhpGroup BHP on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhp Group BHP
DMA (daily moving average) of Bhp Group BHP
| DMA period | DMA value |
| 5 day DMA | 81.12 |
| 12 day DMA | 81.76 |
| 20 day DMA | 83.69 |
| 35 day DMA | 85.33 |
| 50 day DMA | 85.08 |
| 100 day DMA | 80.26 |
| 150 day DMA | 75.34 |
| 200 day DMA | 70.42 |
EMA (exponential moving average) of Bhp Group BHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.16 | 81.07 | 80.92 |
| 12 day EMA | 82.29 | 81.92 | 82.02 |
| 20 day EMA | 83.02 | 82.88 | 83.04 |
| 35 day EMA | 83.56 | 83.51 | 83.64 |
| 50 day EMA | 84.19 | 84.18 | 84.29 |
SMA (simple moving average) of Bhp Group BHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.12 | 80.3 | 80.75 |
| 12 day SMA | 81.76 | 81.5 | 81.44 |
| 20 day SMA | 83.69 | 84.02 | 84.35 |
| 35 day SMA | 85.33 | 85.34 | 85.41 |
| 50 day SMA | 85.08 | 84.97 | 84.93 |
| 100 day SMA | 80.26 | 80.16 | 80.09 |
| 150 day SMA | 75.34 | 75.17 | 75.02 |
| 200 day SMA | 70.42 | 70.28 | 70.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.