Login or Join
HomepageBraemarHotels BHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Braemar Hotels BHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets BraemarHotels
Strong Daily Stock price targets for BraemarHotels BHR are 1.41 and 1.5
| Daily Target 1 | 1.34 |
| Daily Target 2 | 1.38 |
| Daily Target 3 | 1.4266666666667 |
| Daily Target 4 | 1.47 |
| Daily Target 5 | 1.52 |
Daily price and volume Braemar Hotels
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 1.43 (3.62%) | 1.39 | 1.38 - 1.47 | 1.2182 times | Wed 21 October 2026 | 1.38 (0%) | 1.37 | 1.37 - 1.45 | 0.8669 times | Tue 20 October 2026 | 1.38 (-1.43%) | 1.40 | 1.34 - 1.45 | 0.7231 times | Mon 19 October 2026 | 1.40 (-2.1%) | 1.40 | 1.37 - 1.47 | 0.8794 times | Fri 16 October 2026 | 1.43 (2.88%) | 1.39 | 1.39 - 1.47 | 0.784 times | Thu 15 October 2026 | 1.39 (6.11%) | 1.32 | 1.31 - 1.45 | 0.8131 times | Wed 14 October 2026 | 1.31 (4.8%) | 1.24 | 1.24 - 1.33 | 0.8285 times | Tue 13 October 2026 | 1.25 (0.81%) | 1.24 | 1.20 - 1.34 | 1.2133 times | Mon 12 October 2026 | 1.24 (2.48%) | 1.22 | 1.18 - 1.27 | 0.6444 times | Fri 09 October 2026 | 1.21 (-18.79%) | 1.52 | 1.18 - 1.53 | 2.029 times | Thu 08 October 2026 | 1.49 (1.36%) | 1.47 | 1.45 - 1.51 | 0.5931 times |
Weekly price and charts BraemarHotels
Strong weekly Stock price targets for BraemarHotels BHR are 1.39 and 1.52
| Weekly Target 1 | 1.28 |
| Weekly Target 2 | 1.36 |
| Weekly Target 3 | 1.4133333333333 |
| Weekly Target 4 | 1.49 |
| Weekly Target 5 | 1.54 |
Weekly price and volumes for Braemar Hotels
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 1.43 (0%) | 1.40 | 1.34 - 1.47 | 1.2687 times | Fri 16 October 2026 | 1.43 (18.18%) | 1.22 | 1.18 - 1.47 | 1.4736 times | Fri 09 October 2026 | 1.21 (-27.11%) | 1.66 | 1.18 - 1.66 | 1.5018 times | Fri 02 October 2026 | 1.66 (-1.78%) | 1.68 | 1.62 - 1.69 | 1.1781 times | Fri 25 September 2026 | 1.69 (-5.59%) | 1.79 | 1.69 - 1.83 | 0.9741 times | Fri 18 September 2026 | 1.79 (-3.76%) | 1.86 | 1.72 - 1.90 | 0.9615 times | Fri 11 September 2026 | 1.86 (-2.11%) | 1.92 | 1.82 - 1.92 | 0.6085 times | Fri 04 September 2026 | 1.90 (-6.4%) | 2.05 | 1.84 - 2.05 | 1.1076 times | Fri 28 August 2026 | 2.03 (-1.93%) | 2.06 | 2.02 - 2.10 | 0.5138 times | Fri 21 August 2026 | 2.07 (1.97%) | 2.03 | 2.00 - 2.08 | 0.4121 times | Fri 14 August 2026 | 2.03 (-1.93%) | 2.06 | 1.98 - 2.07 | 0.6202 times |
Monthly price and charts BraemarHotels
Strong monthly Stock price targets for BraemarHotels BHR are 1.05 and 1.56
| Monthly Target 1 | 0.92 |
| Monthly Target 2 | 1.18 |
| Monthly Target 3 | 1.4333333333333 |
| Monthly Target 4 | 1.69 |
| Monthly Target 5 | 1.94 |
Monthly price and volumes Braemar Hotels
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 1.43 (-14.37%) | 1.65 | 1.18 - 1.69 | 1.2579 times | Wed 30 September 2026 | 1.67 (-17.33%) | 2.02 | 1.64 - 2.02 | 1.1507 times | Mon 31 August 2026 | 2.02 (-11.01%) | 2.30 | 1.98 - 2.31 | 0.6245 times | Fri 31 July 2026 | 2.27 (5.09%) | 2.13 | 1.97 - 2.43 | 1.2572 times | Tue 30 June 2026 | 2.16 (-12.2%) | 2.43 | 1.88 - 2.65 | 1.8626 times | Fri 29 May 2026 | 2.46 (1.65%) | 2.43 | 2.34 - 2.81 | 0.7101 times | Thu 30 April 2026 | 2.42 (2.54%) | 2.34 | 2.24 - 2.63 | 0.6874 times | Tue 31 March 2026 | 2.36 (-18.9%) | 2.87 | 2.18 - 2.92 | 0.9196 times | Fri 27 February 2026 | 2.91 (8.99%) | 2.68 | 2.68 - 3.18 | 0.7948 times | Fri 30 January 2026 | 2.67 (-6.97%) | 2.87 | 2.64 - 3.19 | 0.7352 times | Wed 31 December 2025 | 2.87 (7.49%) | 2.64 | 2.54 - 2.98 | 1.7101 times |
Indicator Analysis of BraemarHotels
Please login to view indicator analysis. or View indicator analysis of BraemarHotels BHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Braemar Hotels BHR
DMA (daily moving average) of Braemar Hotels BHR
| DMA period | DMA value |
| 5 day DMA | 1.4 |
| 12 day DMA | 1.37 |
| 20 day DMA | 1.47 |
| 35 day DMA | 1.62 |
| 50 day DMA | 1.74 |
| 100 day DMA | 1.96 |
| 150 day DMA | 2.12 |
| 200 day DMA | 2.3 |
EMA (exponential moving average) of Braemar Hotels BHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.4 | 1.38 | 1.38 |
| 12 day EMA | 1.41 | 1.41 | 1.42 |
| 20 day EMA | 1.48 | 1.49 | 1.5 |
| 35 day EMA | 1.61 | 1.62 | 1.63 |
| 50 day EMA | 1.74 | 1.75 | 1.76 |
SMA (simple moving average) of Braemar Hotels BHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.4 | 1.4 | 1.38 |
| 12 day SMA | 1.37 | 1.37 | 1.39 |
| 20 day SMA | 1.47 | 1.49 | 1.51 |
| 35 day SMA | 1.62 | 1.64 | 1.65 |
| 50 day SMA | 1.74 | 1.76 | 1.77 |
| 100 day SMA | 1.96 | 1.97 | 1.98 |
| 150 day SMA | 2.12 | 2.13 | 2.14 |
| 200 day SMA | 2.3 | 2.31 | 2.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.