BraemarHotels BHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Braemar Hotels BHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets BraemarHotels

Strong Daily Stock price targets for BraemarHotels BHR are 1.87 and 2.4

Daily Target 11.77
Daily Target 21.97
Daily Target 32.3
Daily Target 42.5
Daily Target 52.83

Daily price and volume Braemar Hotels

Date Closing Open Range Volume
Fri 12 June 2026 2.17 (-14.23%) 2.57 2.10 - 2.63 3.631 times
Thu 11 June 2026 2.53 (-0.39%) 2.60 2.48 - 2.65 0.7261 times
Wed 10 June 2026 2.54 (2.01%) 2.52 2.52 - 2.60 0.543 times
Tue 09 June 2026 2.49 (-1.19%) 2.55 2.46 - 2.60 1.3392 times
Mon 08 June 2026 2.52 (0.8%) 2.51 2.50 - 2.54 0.2647 times
Fri 05 June 2026 2.50 (0.81%) 2.49 2.47 - 2.55 0.401 times
Thu 04 June 2026 2.48 (1.22%) 2.49 2.42 - 2.51 0.6839 times
Wed 03 June 2026 2.45 (-0.81%) 2.45 2.45 - 2.57 1.1895 times
Tue 02 June 2026 2.47 (-1.2%) 2.49 2.47 - 2.53 0.496 times
Mon 01 June 2026 2.50 (1.63%) 2.43 2.42 - 2.50 0.7255 times
Fri 29 May 2026 2.46 (-1.99%) 2.50 2.44 - 2.52 0.4223 times

Daily chart BraemarHotels

Weekly price and charts BraemarHotels

Strong weekly Stock price targets for BraemarHotels BHR are 1.86 and 2.41

Weekly Target 11.76
Weekly Target 21.96
Weekly Target 32.3066666666667
Weekly Target 42.51
Weekly Target 52.86

Weekly price and volumes for Braemar Hotels

Date Closing Open Range Volume
Fri 12 June 2026 2.17 (-13.2%) 2.51 2.10 - 2.65 1.8249 times
Fri 05 June 2026 2.50 (1.63%) 2.43 2.42 - 2.57 0.9809 times
Fri 29 May 2026 2.46 (-1.2%) 2.50 2.44 - 2.62 0.4544 times
Fri 22 May 2026 2.49 (-0.4%) 2.54 2.42 - 2.54 0.6487 times
Fri 15 May 2026 2.50 (-10.71%) 2.80 2.43 - 2.80 1.4343 times
Fri 08 May 2026 2.80 (9.37%) 2.46 2.46 - 2.81 0.9097 times
Wed 06 May 2026 2.56 (6.67%) 2.37 2.34 - 2.58 0.6894 times
Fri 01 May 2026 2.40 (0.42%) 2.36 2.34 - 2.47 0.7524 times
Fri 24 April 2026 2.39 (-7%) 2.55 2.35 - 2.58 1.2144 times
Fri 17 April 2026 2.57 (3.63%) 2.49 2.38 - 2.63 1.0909 times
Fri 10 April 2026 2.48 (7.36%) 2.31 2.28 - 2.56 0.9878 times

weekly chart BraemarHotels

Monthly price and charts BraemarHotels

Strong monthly Stock price targets for BraemarHotels BHR are 1.86 and 2.41

Monthly Target 11.76
Monthly Target 21.96
Monthly Target 32.3066666666667
Monthly Target 42.51
Monthly Target 52.86

Monthly price and volumes Braemar Hotels

Date Closing Open Range Volume
Fri 12 June 2026 2.17 (-11.79%) 2.43 2.10 - 2.65 0.5591 times
Fri 29 May 2026 2.46 (1.65%) 2.43 2.34 - 2.81 0.854 times
Thu 30 April 2026 2.42 (2.54%) 2.34 2.24 - 2.63 0.8268 times
Tue 31 March 2026 2.36 (-18.9%) 2.87 2.18 - 2.92 1.1061 times
Fri 27 February 2026 2.91 (8.99%) 2.68 2.68 - 3.18 0.9559 times
Fri 30 January 2026 2.67 (-6.97%) 2.87 2.64 - 3.19 0.8842 times
Wed 31 December 2025 2.87 (7.49%) 2.64 2.54 - 2.98 2.0568 times
Fri 28 November 2025 2.67 (4.71%) 2.50 2.34 - 2.94 0.7045 times
Fri 31 October 2025 2.55 (-6.59%) 2.69 2.48 - 2.90 0.9082 times
Tue 30 September 2025 2.73 (-1.09%) 2.72 2.64 - 3.11 1.1444 times
Fri 29 August 2025 2.76 (25.45%) 2.22 2.05 - 3.10 1.5451 times

monthly chart BraemarHotels

DMA SMA EMA moving averages of Braemar Hotels BHR

DMA (daily moving average) of Braemar Hotels BHR

DMA period DMA value
5 day DMA 2.45
12 day DMA 2.47
20 day DMA 2.48
35 day DMA 2.49
50 day DMA 2.48
100 day DMA 2.61
150 day DMA 2.67
200 day DMA 2.69

EMA (exponential moving average) of Braemar Hotels BHR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.42.522.51
12 day EMA2.452.52.5
20 day EMA2.472.52.5
35 day EMA2.442.462.46
50 day EMA2.462.472.47

SMA (simple moving average) of Braemar Hotels BHR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.452.522.51
12 day SMA2.472.492.49
20 day SMA2.482.52.5
35 day SMA2.492.52.49
50 day SMA2.482.482.48
100 day SMA2.612.622.62
150 day SMA2.672.672.67
200 day SMA2.692.692.69
Back to top | Use Dark Theme