BraemarHotels BHR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Braemar Hotels BHR-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BraemarHotels

Strong Daily Stock price targets for BraemarHotels BHR-B are 14.97 and 15.17

Daily Target 114.94
Daily Target 215
Daily Target 315.136666666667
Daily Target 415.2
Daily Target 515.34

Daily price and volume Braemar Hotels

Date Closing Open Range Volume
Tue 26 May 2026 15.07 (0%) 15.18 15.07 - 15.27 0.3354 times
Fri 22 May 2026 15.07 (-0.13%) 15.08 14.93 - 15.08 0.7927 times
Thu 21 May 2026 15.09 (-0.2%) 15.12 14.80 - 15.32 1.6159 times
Wed 20 May 2026 15.12 (1.41%) 15.10 15.07 - 15.20 1.0061 times
Tue 19 May 2026 14.91 (-1%) 14.99 14.80 - 14.99 0.9146 times
Mon 18 May 2026 15.06 (-0.59%) 15.06 15.06 - 15.06 0.0915 times
Fri 15 May 2026 15.15 (1.07%) 15.12 15.04 - 15.15 1.9817 times
Thu 14 May 2026 14.99 (-0.73%) 14.98 14.98 - 15.20 0.8537 times
Tue 12 May 2026 15.10 (0.67%) 15.04 14.95 - 15.12 1.2805 times
Mon 11 May 2026 15.00 (-0.27%) 15.21 14.97 - 15.31 1.128 times
Fri 08 May 2026 15.04 (-0.07%) 15.06 14.80 - 15.12 1.311 times

Daily chart BraemarHotels

Weekly price and charts BraemarHotels

Strong weekly Stock price targets for BraemarHotels BHR-B are 14.97 and 15.17

Weekly Target 114.94
Weekly Target 215
Weekly Target 315.136666666667
Weekly Target 415.2
Weekly Target 515.34

Weekly price and volumes for Braemar Hotels

Date Closing Open Range Volume
Tue 26 May 2026 15.07 (0%) 15.18 15.07 - 15.27 0.0404 times
Fri 22 May 2026 15.07 (-0.53%) 15.06 14.80 - 15.32 0.5327 times
Fri 15 May 2026 15.15 (0.73%) 15.21 14.95 - 15.31 0.6319 times
Fri 08 May 2026 15.04 (-0.86%) 15.24 14.80 - 15.24 0.7531 times
Wed 06 May 2026 15.17 (1.27%) 14.86 14.83 - 15.24 0.3747 times
Fri 01 May 2026 14.98 (-0.86%) 15.31 14.80 - 15.31 1.4622 times
Fri 24 April 2026 15.11 (0%) 15.26 14.06 - 15.41 1.6385 times
Fri 17 April 2026 15.11 (0.07%) 14.85 14.09 - 15.30 1.8773 times
Fri 10 April 2026 15.10 (3.92%) 14.83 14.44 - 15.19 1.7634 times
Thu 02 April 2026 14.53 (3.56%) 14.20 13.58 - 15.00 0.9258 times
Fri 27 March 2026 14.03 (-12.2%) 13.46 13.28 - 15.10 1.7157 times

weekly chart BraemarHotels

Monthly price and charts BraemarHotels

Strong monthly Stock price targets for BraemarHotels BHR-B are 14.94 and 15.46

Monthly Target 114.54
Monthly Target 214.81
Monthly Target 315.063333333333
Monthly Target 415.33
Monthly Target 515.58

Monthly price and volumes Braemar Hotels

Date Closing Open Range Volume
Tue 26 May 2026 15.07 (-0.2%) 14.97 14.80 - 15.32 0.2594 times
Thu 30 April 2026 15.10 (3.85%) 14.54 14.06 - 15.41 0.7145 times
Tue 31 March 2026 14.54 (-17.62%) 17.78 13.28 - 18.30 0.6959 times
Fri 27 February 2026 17.65 (30.55%) 13.38 13.22 - 17.87 1.221 times
Fri 30 January 2026 13.52 (-8.71%) 14.82 12.67 - 14.94 2.0742 times
Wed 31 December 2025 14.81 (-2.5%) 15.14 14.67 - 15.50 1.5203 times
Fri 28 November 2025 15.19 (-1.24%) 15.06 14.51 - 15.50 0.792 times
Fri 31 October 2025 15.38 (-5.3%) 16.15 14.71 - 16.15 0.6202 times
Tue 30 September 2025 16.24 (2.78%) 15.68 14.58 - 16.49 0.6072 times
Fri 29 August 2025 15.80 (20.34%) 13.20 12.96 - 16.60 1.4953 times
Thu 31 July 2025 13.13 (-0.38%) 13.00 12.87 - 13.99 0.4213 times

monthly chart BraemarHotels

DMA SMA EMA moving averages of Braemar Hotels BHR-B

DMA (daily moving average) of Braemar Hotels BHR-B

DMA period DMA value
5 day DMA 15.05
12 day DMA 15.05
20 day DMA 15.04
35 day DMA 15.04
50 day DMA 14.99
100 day DMA 15.16
150 day DMA 15.15
200 day DMA 15.16

EMA (exponential moving average) of Braemar Hotels BHR-B

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0615.0615.06
12 day EMA15.0515.0515.05
20 day EMA15.0715.0715.07
35 day EMA15.1515.1515.16
50 day EMA15.2115.2215.23

SMA (simple moving average) of Braemar Hotels BHR-B

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0515.0515.07
12 day SMA15.0515.0615.07
20 day SMA15.0415.0315.03
35 day SMA15.0415.0315.02
50 day SMA14.9915.0415.08
100 day SMA15.1615.1615.16
150 day SMA15.1515.1515.15
200 day SMA15.1615.1515.14
Back to top | Use Dark Theme