login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

BraemarHotels BHR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Braemar Hotels BHR-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BraemarHotels

Strong Daily Stock price targets for BraemarHotels BHR-B are 13.15 and 13.27

Daily Target 1	13.12
Daily Target 2	13.17
Daily Target 3	13.243333333333
Daily Target 4	13.29
Daily Target 5	13.36

Daily price and volume Braemar Hotels

Date	Closing	Open	Range	Volume
Fri 28 August 2026	13.21 (-0.3%)	13.32	13.20 - 13.32	0.4621 times
Thu 27 August 2026	13.25 (1.15%)	13.21	13.15 - 13.39	0.4991 times
Wed 26 August 2026	13.10 (-2.53%)	13.27	13.07 - 13.40	2.366 times
Tue 25 August 2026	13.44 (1.05%)	13.47	13.21 - 13.47	0.3327 times
Mon 24 August 2026	13.30 (-2.21%)	13.27	13.25 - 13.48	1.793 times
Fri 21 August 2026	13.60 (-0.15%)	13.75	13.60 - 13.77	0.1848 times
Thu 20 August 2026	13.62 (-0.15%)	13.63	13.31 - 13.69	0.7763 times
Wed 19 August 2026	13.64 (-0.22%)	13.63	13.57 - 13.69	0.8503 times
Tue 18 August 2026	13.67 (1.48%)	13.51	13.51 - 13.75	0.8133 times
Mon 17 August 2026	13.47 (1.97%)	13.27	13.27 - 13.60	1.9224 times
Fri 14 August 2026	13.21 (-1.56%)	13.52	13.06 - 13.70	3.4935 times

Daily chart BraemarHotels

Weekly price and charts BraemarHotels

Strong weekly Stock price targets for BraemarHotels BHR-B are 12.94 and 13.35

Weekly Target 1	12.84
Weekly Target 2	13.03
Weekly Target 3	13.253333333333
Weekly Target 4	13.44
Weekly Target 5	13.66

Weekly price and volumes for Braemar Hotels

Date	Closing	Open	Range	Volume
Fri 28 August 2026	13.21 (-2.87%)	13.27	13.07 - 13.48	0.7216 times
Fri 21 August 2026	13.60 (2.95%)	13.27	13.27 - 13.77	0.6018 times
Fri 14 August 2026	13.21 (-4.69%)	13.75	13.03 - 13.75	1.546 times
Fri 07 August 2026	13.86 (-1.7%)	14.07	13.61 - 14.07	0.9614 times
Fri 31 July 2026	14.10 (-1.12%)	14.21	13.94 - 14.27	0.5749 times
Fri 24 July 2026	14.26 (0%)	14.15	14.12 - 14.31	0.093 times
Fri 24 July 2026	14.26 (1.13%)	14.00	14.00 - 14.71	2.1918 times
Fri 17 July 2026	14.10 (-0.84%)	13.80	13.65 - 14.27	0.8977 times
Tue 07 July 2026	14.22 (1.57%)	14.26	13.91 - 14.59	0.433 times
Thu 02 July 2026	14.00 (-0.5%)	14.48	13.59 - 14.48	1.979 times
Fri 26 June 2026	14.07 (-1.26%)	14.15	13.91 - 14.75	1.0347 times

weekly chart BraemarHotels

Monthly price and charts BraemarHotels

Strong monthly Stock price targets for BraemarHotels BHR-B are 12.6 and 13.64

Monthly Target 1	12.4
Monthly Target 2	12.8
Monthly Target 3	13.436666666667
Monthly Target 4	13.84
Monthly Target 5	14.48

Monthly price and volumes Braemar Hotels

Date	Closing	Open	Range	Volume
Fri 28 August 2026	13.21 (-6.31%)	14.07	13.03 - 14.07	0.5903 times
Fri 31 July 2026	14.10 (2.47%)	13.91	13.60 - 14.71	0.7516 times
Tue 30 June 2026	13.76 (-6.46%)	14.98	13.50 - 15.30	1.1104 times
Fri 29 May 2026	14.71 (-2.58%)	14.97	14.61 - 15.37	0.4504 times
Thu 30 April 2026	15.10 (3.85%)	14.54	14.06 - 15.41	0.7226 times
Tue 31 March 2026	14.54 (-17.62%)	17.78	13.28 - 18.30	0.7037 times
Fri 27 February 2026	17.65 (30.55%)	13.38	13.22 - 17.87	1.2348 times
Fri 30 January 2026	13.52 (-8.71%)	14.82	12.67 - 14.94	2.0976 times
Wed 31 December 2025	14.81 (-2.5%)	15.14	14.67 - 15.50	1.5375 times
Fri 28 November 2025	15.19 (-1.24%)	15.06	14.51 - 15.50	0.801 times
Fri 31 October 2025	15.38 (-5.3%)	16.15	14.71 - 16.15	0.6272 times

monthly chart BraemarHotels

Indicator Analysis of BraemarHotels

Please login to view indicator analysis. or View indicator analysis of BraemarHotels BHR-B on MunafaSutra.com for free

DMA SMA EMA moving averages of Braemar Hotels BHR-B

DMA (daily moving average) of Braemar Hotels BHR-B

DMA period	DMA value
5 day DMA	13.26
12 day DMA	13.41
20 day DMA	13.51
35 day DMA	13.77
50 day DMA	13.87
100 day DMA	14.44
150 day DMA	14.79
200 day DMA	14.81

EMA (exponential moving average) of Braemar Hotels BHR-B

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.28	13.32	13.35
12 day EMA	13.4	13.44	13.47
20 day EMA	13.52	13.55	13.58
35 day EMA	13.7	13.73	13.76
50 day EMA	13.88	13.91	13.94

SMA (simple moving average) of Braemar Hotels BHR-B

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.26	13.34	13.41
12 day SMA	13.41	13.44	13.45
20 day SMA	13.51	13.56	13.6
35 day SMA	13.77	13.78	13.81
50 day SMA	13.87	13.88	13.92
100 day SMA	14.44	14.45	14.47
150 day SMA	14.79	14.8	14.8
200 day SMA	14.81	14.81	14.83

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme