BraemarHotels BHR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Braemar Hotels BHR-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BraemarHotels

Strong Daily Stock price targets for BraemarHotels BHR-B are 13.49 and 13.64

Daily Target 113.37
Daily Target 213.45
Daily Target 313.523333333333
Daily Target 413.6
Daily Target 513.67

Daily price and volume Braemar Hotels

Date Closing Open Range Volume
Thu 26 March 2026 13.52 (0.45%) 13.45 13.45 - 13.60 0.2987 times
Wed 25 March 2026 13.46 (-0.3%) 13.50 13.46 - 13.80 1.0514 times
Tue 24 March 2026 13.50 (-1.1%) 13.75 13.41 - 13.75 0.5018 times
Mon 23 March 2026 13.65 (-14.58%) 13.46 13.40 - 13.81 0.8841 times
Tue 17 March 2026 15.98 (-0.44%) 16.32 15.63 - 16.49 1.4695 times
Mon 16 March 2026 16.05 (-2.13%) 16.41 15.33 - 16.84 1.8399 times
Fri 13 March 2026 16.40 (-2.44%) 17.03 15.84 - 17.03 0.5137 times
Thu 12 March 2026 16.81 (-3.67%) 17.05 16.70 - 17.39 0.9677 times
Wed 11 March 2026 17.45 (0.4%) 16.20 16.20 - 17.56 1.5771 times
Tue 10 March 2026 17.38 (1.28%) 17.10 16.68 - 17.42 0.8961 times
Mon 09 March 2026 17.16 (-2.78%) 17.70 16.76 - 17.70 0.8602 times

Daily chart BraemarHotels

Weekly price and charts BraemarHotels

Strong weekly Stock price targets for BraemarHotels BHR-B are 13.46 and 13.87

Weekly Target 113.17
Weekly Target 213.34
Weekly Target 313.576666666667
Weekly Target 413.75
Weekly Target 513.99

Weekly price and volumes for Braemar Hotels

Date Closing Open Range Volume
Thu 26 March 2026 13.52 (-15.39%) 13.46 13.40 - 13.81 0.3523 times
Tue 17 March 2026 15.98 (-2.56%) 16.41 15.33 - 16.84 0.4262 times
Fri 13 March 2026 16.40 (-7.08%) 17.70 15.84 - 17.70 0.62 times
Fri 06 March 2026 17.65 (0%) 17.78 17.01 - 18.30 0.94 times
Fri 27 February 2026 17.65 (7.36%) 16.42 15.72 - 17.87 1.2646 times
Fri 20 February 2026 16.44 (2.11%) 16.00 15.65 - 16.61 0.9646 times
Fri 13 February 2026 16.10 (0%) 15.98 15.98 - 16.21 0.3046 times
Fri 13 February 2026 16.10 (1.58%) 15.91 15.31 - 16.21 0.8831 times
Fri 06 February 2026 15.85 (17.23%) 13.38 13.22 - 16.00 1.6231 times
Fri 30 January 2026 13.52 (-2.73%) 13.83 12.67 - 13.94 2.6215 times
Fri 23 January 2026 13.90 (-0.36%) 13.90 13.64 - 13.94 0.4138 times

weekly chart BraemarHotels

Monthly price and charts BraemarHotels

Strong monthly Stock price targets for BraemarHotels BHR-B are 11.01 and 15.91

Monthly Target 110.17
Monthly Target 211.85
Monthly Target 315.073333333333
Monthly Target 416.75
Monthly Target 519.97

Monthly price and volumes Braemar Hotels

Date Closing Open Range Volume
Thu 26 March 2026 13.52 (-23.4%) 17.78 13.40 - 18.30 0.587 times
Fri 27 February 2026 17.65 (30.55%) 13.38 13.22 - 17.87 1.2651 times
Fri 30 January 2026 13.52 (-8.71%) 14.82 12.67 - 14.94 2.1491 times
Wed 31 December 2025 14.81 (-2.5%) 15.14 14.67 - 15.50 1.5752 times
Fri 28 November 2025 15.19 (-1.24%) 15.06 14.51 - 15.50 0.8206 times
Fri 31 October 2025 15.38 (-5.3%) 16.15 14.71 - 16.15 0.6426 times
Tue 30 September 2025 16.24 (2.78%) 15.68 14.58 - 16.49 0.6291 times
Fri 29 August 2025 15.80 (20.34%) 13.20 12.96 - 16.60 1.5494 times
Thu 31 July 2025 13.13 (-0.38%) 13.00 12.87 - 13.99 0.4365 times
Mon 30 June 2025 13.18 (-4.49%) 13.80 12.75 - 14.05 0.3452 times
Fri 30 May 2025 13.80 (1.1%) 13.34 12.73 - 14.49 0.1738 times

monthly chart BraemarHotels

DMA SMA EMA moving averages of Braemar Hotels BHR-B

DMA (daily moving average) of Braemar Hotels BHR-B

DMA period DMA value
5 day DMA 14.02
12 day DMA 15.75
20 day DMA 16.42
35 day DMA 16.2
50 day DMA 15.46
100 day DMA 15.21
150 day DMA 15.33
200 day DMA 14.82

EMA (exponential moving average) of Braemar Hotels BHR-B

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0914.3714.83
12 day EMA15.215.515.87
20 day EMA15.6615.8816.13
35 day EMA15.5915.7115.84
50 day EMA15.215.2715.34

SMA (simple moving average) of Braemar Hotels BHR-B

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0214.5315.12
12 day SMA15.7516.1416.51
20 day SMA16.4216.5616.71
35 day SMA16.216.2116.21
50 day SMA15.4615.4615.47
100 day SMA15.2115.2315.25
150 day SMA15.3315.3315.32
200 day SMA14.8214.8314.83
Back to top | Use Dark Theme