BraemarHotels BHR-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Braemar Hotels BHR-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BraemarHotels

Strong Daily Stock price targets for BraemarHotels BHR-D are 15.81 and 16.23

Daily Target 115.74
Daily Target 215.88
Daily Target 316.16
Daily Target 416.3
Daily Target 516.58

Daily price and volume Braemar Hotels

Date Closing Open Range Volume
Mon 05 October 2026 16.02 (-1.96%) 16.11 16.02 - 16.44 1.2551 times
Fri 02 October 2026 16.34 (-0.37%) 16.57 16.16 - 16.57 1.4815 times
Thu 01 October 2026 16.40 (2.24%) 16.06 16.06 - 16.44 1.6461 times
Wed 30 September 2026 16.04 (-1.17%) 16.00 16.00 - 16.11 0.679 times
Tue 29 September 2026 16.23 (-4.42%) 16.56 16.22 - 16.85 1.4609 times
Mon 28 September 2026 16.98 (2.1%) 16.75 16.50 - 17.19 1.1728 times
Fri 25 September 2026 16.63 (-2.52%) 16.66 16.50 - 16.85 0.9053 times
Thu 24 September 2026 17.06 (-0.64%) 17.11 17.00 - 17.38 1.0494 times
Wed 23 September 2026 17.17 (-0.98%) 17.22 17.17 - 17.22 0.144 times
Tue 22 September 2026 17.34 (1.23%) 17.20 17.20 - 17.60 0.2058 times
Mon 21 September 2026 17.13 (-0.12%) 17.13 17.13 - 17.13 0.1029 times

Daily chart BraemarHotels

Weekly price and charts BraemarHotels

Strong weekly Stock price targets for BraemarHotels BHR-D are 15.81 and 16.23

Weekly Target 115.74
Weekly Target 215.88
Weekly Target 316.16
Weekly Target 416.3
Weekly Target 516.58

Weekly price and volumes for Braemar Hotels

Date Closing Open Range Volume
Mon 05 October 2026 16.02 (-1.96%) 16.11 16.02 - 16.44 0.2126 times
Fri 02 October 2026 16.34 (-1.74%) 16.75 16.00 - 17.19 1.091 times
Fri 25 September 2026 16.63 (-3.03%) 17.13 16.50 - 17.60 0.4078 times
Fri 18 September 2026 17.15 (-2.45%) 17.36 16.88 - 17.59 0.6483 times
Fri 11 September 2026 17.58 (-0.11%) 17.57 17.10 - 17.60 1.2234 times
Fri 04 September 2026 17.60 (3.83%) 17.10 16.97 - 17.77 1.0875 times
Fri 28 August 2026 16.95 (-0.29%) 17.05 16.64 - 17.10 0.5856 times
Fri 21 August 2026 17.00 (0.65%) 17.00 16.75 - 17.12 0.8888 times
Fri 14 August 2026 16.89 (-5.48%) 17.75 16.35 - 17.75 3.0882 times
Fri 07 August 2026 17.87 (4.5%) 17.25 16.99 - 17.87 0.7668 times
Fri 31 July 2026 17.10 (-1.84%) 17.47 16.90 - 17.54 0.4601 times

weekly chart BraemarHotels

Monthly price and charts BraemarHotels

Strong monthly Stock price targets for BraemarHotels BHR-D are 15.75 and 16.3

Monthly Target 115.65
Monthly Target 215.84
Monthly Target 316.203333333333
Monthly Target 416.39
Monthly Target 516.75

Monthly price and volumes Braemar Hotels

Date Closing Open Range Volume
Mon 05 October 2026 16.02 (-0.12%) 16.06 16.02 - 16.57 0.1556 times
Wed 30 September 2026 16.04 (-6.31%) 17.12 16.00 - 17.77 0.7537 times
Mon 31 August 2026 17.12 (0.12%) 17.25 16.35 - 17.87 1.1861 times
Fri 31 July 2026 17.10 (-0.12%) 17.38 16.90 - 17.67 0.5361 times
Tue 30 June 2026 17.12 (1.78%) 16.81 16.51 - 17.49 1.1737 times
Fri 29 May 2026 16.82 (1.94%) 16.54 16.34 - 16.94 0.5675 times
Thu 30 April 2026 16.50 (-1.67%) 16.30 15.41 - 17.67 0.8056 times
Tue 31 March 2026 16.78 (-5.62%) 17.11 16.15 - 18.32 0.6807 times
Fri 27 February 2026 17.78 (7.89%) 16.34 16.11 - 18.13 2.0764 times
Fri 30 January 2026 16.48 (-9.05%) 18.12 16.14 - 18.65 2.0647 times
Wed 31 December 2025 18.12 (-5.62%) 19.17 17.52 - 19.60 2.0501 times

monthly chart BraemarHotels

DMA SMA EMA moving averages of Braemar Hotels BHR-D

DMA (daily moving average) of Braemar Hotels BHR-D

DMA period DMA value
5 day DMA 16.21
12 day DMA 16.71
20 day DMA 17
35 day DMA 17.05
50 day DMA 17.09
100 day DMA 17.07
150 day DMA 17.08
200 day DMA 17.2

EMA (exponential moving average) of Braemar Hotels BHR-D

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2916.4316.47
12 day EMA16.616.716.77
20 day EMA16.7916.8716.93
35 day EMA16.9517.0117.05
50 day EMA17.0417.0817.11

SMA (simple moving average) of Braemar Hotels BHR-D

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2116.416.46
12 day SMA16.7116.8116.9
20 day SMA1717.0817.14
35 day SMA17.0517.0817.09
50 day SMA17.0917.1217.14
100 day SMA17.0717.0817.08
150 day SMA17.0817.0817.09
200 day SMA17.217.2117.22
Back to top | Use Dark Theme