Login or Join
HomepageBlackrockVirginia BHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Virginia BHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockVirginia
Strong Daily Stock price targets for BlackrockVirginia BHV are 10.66 and 10.82
| Daily Target 1 | 10.63 |
| Daily Target 2 | 10.69 |
| Daily Target 3 | 10.793333333333 |
| Daily Target 4 | 10.85 |
| Daily Target 5 | 10.95 |
Daily price and volume Blackrock Virginia
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 10.74 (0.28%) | 10.90 | 10.74 - 10.90 | 0.2206 times | Mon 13 April 2026 | 10.71 (0.47%) | 10.82 | 10.71 - 10.82 | 0.8824 times | Fri 10 April 2026 | 10.66 (-0.09%) | 10.76 | 10.66 - 10.76 | 0.2941 times | Thu 09 April 2026 | 10.67 (0.47%) | 10.68 | 10.64 - 10.68 | 1.6544 times | Wed 08 April 2026 | 10.62 (1.43%) | 10.49 | 10.49 - 10.64 | 0.9191 times | Tue 07 April 2026 | 10.47 (0.1%) | 10.47 | 10.47 - 10.47 | 0.1471 times | Mon 06 April 2026 | 10.46 (0.19%) | 10.54 | 10.46 - 10.54 | 0.625 times | Thu 02 April 2026 | 10.44 (-0.57%) | 10.72 | 10.43 - 10.72 | 1.9485 times | Wed 01 April 2026 | 10.50 (1.35%) | 10.62 | 10.50 - 10.62 | 2.1691 times | Tue 31 March 2026 | 10.36 (1.37%) | 10.53 | 10.16 - 10.53 | 1.1397 times | Mon 30 March 2026 | 10.22 (-0.49%) | 10.53 | 10.04 - 10.53 | 3.6397 times |
Weekly price and charts BlackrockVirginia
Strong weekly Stock price targets for BlackrockVirginia BHV are 10.63 and 10.82
| Weekly Target 1 | 10.59 |
| Weekly Target 2 | 10.67 |
| Weekly Target 3 | 10.783333333333 |
| Weekly Target 4 | 10.86 |
| Weekly Target 5 | 10.97 |
Weekly price and volumes for Blackrock Virginia
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 10.74 (0.75%) | 10.82 | 10.71 - 10.90 | 0.192 times | Fri 10 April 2026 | 10.66 (2.11%) | 10.54 | 10.46 - 10.76 | 0.6336 times | Thu 02 April 2026 | 10.44 (1.66%) | 10.53 | 10.04 - 10.72 | 1.5487 times | Fri 27 March 2026 | 10.27 (-3.02%) | 10.55 | 10.27 - 10.59 | 1.2159 times | Fri 20 March 2026 | 10.59 (-0.47%) | 10.69 | 10.25 - 10.71 | 0.9766 times | Fri 13 March 2026 | 10.64 (-0.93%) | 10.65 | 10.60 - 10.96 | 1.2351 times | Fri 06 March 2026 | 10.74 (-1.29%) | 11.13 | 10.64 - 11.13 | 2.0671 times | Fri 27 February 2026 | 10.88 (0.65%) | 10.82 | 10.79 - 10.89 | 0.5888 times | Fri 20 February 2026 | 10.81 (0.37%) | 10.64 | 10.64 - 10.81 | 1.2287 times | Fri 13 February 2026 | 10.77 (0%) | 10.70 | 10.70 - 10.79 | 0.3136 times | Fri 13 February 2026 | 10.77 (0.56%) | 10.74 | 10.69 - 10.81 | 1.6703 times |
Monthly price and charts BlackrockVirginia
Strong monthly Stock price targets for BlackrockVirginia BHV are 10.59 and 11.06
| Monthly Target 1 | 10.22 |
| Monthly Target 2 | 10.48 |
| Monthly Target 3 | 10.69 |
| Monthly Target 4 | 10.95 |
| Monthly Target 5 | 11.16 |
Monthly price and volumes Blackrock Virginia
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 10.74 (3.67%) | 10.62 | 10.43 - 10.90 | 0.2063 times | Tue 31 March 2026 | 10.36 (-4.78%) | 11.13 | 10.04 - 11.13 | 0.8463 times | Fri 27 February 2026 | 10.88 (2.74%) | 10.70 | 10.60 - 10.89 | 0.7662 times | Fri 30 January 2026 | 10.59 (1.34%) | 10.58 | 10.41 - 10.69 | 0.9237 times | Wed 31 December 2025 | 10.45 (-5.17%) | 11.13 | 10.15 - 11.29 | 2.0058 times | Fri 28 November 2025 | 11.02 (-2.04%) | 11.33 | 10.83 - 11.66 | 0.6378 times | Fri 31 October 2025 | 11.25 (3.97%) | 10.90 | 10.57 - 11.33 | 1.5663 times | Tue 30 September 2025 | 10.82 (7.55%) | 10.05 | 10.01 - 10.92 | 1.6309 times | Fri 29 August 2025 | 10.06 (-3.73%) | 10.50 | 10.01 - 10.59 | 0.8116 times | Thu 31 July 2025 | 10.45 (0.58%) | 10.64 | 10.15 - 10.78 | 0.6051 times | Mon 30 June 2025 | 10.39 (1.27%) | 10.35 | 10.14 - 10.54 | 0.3895 times |
Indicator Analysis of BlackrockVirginia
Please login to view indicator analysis. or View indicator analysis of BlackrockVirginia BHV on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Virginia BHV
DMA (daily moving average) of Blackrock Virginia BHV
| DMA period | DMA value |
| 5 day DMA | 10.68 |
| 12 day DMA | 10.51 |
| 20 day DMA | 10.52 |
| 35 day DMA | 10.64 |
| 50 day DMA | 10.67 |
| 100 day DMA | 10.71 |
| 150 day DMA | 10.77 |
| 200 day DMA | 10.65 |
EMA (exponential moving average) of Blackrock Virginia BHV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.67 | 10.63 | 10.59 |
| 12 day EMA | 10.59 | 10.56 | 10.53 |
| 20 day EMA | 10.58 | 10.56 | 10.54 |
| 35 day EMA | 10.6 | 10.59 | 10.58 |
| 50 day EMA | 10.65 | 10.65 | 10.65 |
SMA (simple moving average) of Blackrock Virginia BHV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.68 | 10.63 | 10.58 |
| 12 day SMA | 10.51 | 10.48 | 10.44 |
| 20 day SMA | 10.52 | 10.51 | 10.53 |
| 35 day SMA | 10.64 | 10.64 | 10.64 |
| 50 day SMA | 10.67 | 10.66 | 10.66 |
| 100 day SMA | 10.71 | 10.72 | 10.72 |
| 150 day SMA | 10.77 | 10.77 | 10.76 |
| 200 day SMA | 10.65 | 10.65 | 10.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.