BiohavenPharmaceutical BHVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biohaven Pharmaceutical BHVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets BiohavenPharmaceutical

Strong Daily Stock price targets for BiohavenPharmaceutical BHVN are 13.92 and 15.09

Daily Target 112.98
Daily Target 213.68
Daily Target 314.146666666667
Daily Target 414.85
Daily Target 515.32

Daily price and volume Biohaven Pharmaceutical

Date Closing Open Range Volume
Wed 13 August 2025 14.39 (6.83%) 13.55 13.44 - 14.61 0.8474 times
Tue 12 August 2025 13.47 (0.45%) 13.66 13.22 - 13.80 0.7833 times
Mon 11 August 2025 13.41 (-9.02%) 14.30 12.83 - 14.40 1.0989 times
Fri 08 August 2025 14.74 (-3.22%) 15.12 14.02 - 15.27 0.869 times
Thu 07 August 2025 15.23 (1.13%) 15.29 14.88 - 15.29 0.468 times
Wed 06 August 2025 15.06 (-1.18%) 15.25 14.78 - 15.27 0.5773 times
Tue 05 August 2025 15.24 (3.6%) 14.63 14.48 - 15.25 0.6004 times
Fri 01 August 2025 14.71 (-2.58%) 14.99 14.30 - 15.09 0.9463 times
Thu 31 July 2025 15.10 (-3.21%) 15.43 14.72 - 15.76 1.0609 times
Wed 30 July 2025 15.60 (21.59%) 13.45 13.40 - 16.00 2.7486 times
Tue 29 July 2025 12.83 (-1.69%) 13.09 12.79 - 13.13 0.8055 times

Daily chart BiohavenPharmaceutical

Weekly price and charts BiohavenPharmaceutical

Strong weekly Stock price targets for BiohavenPharmaceutical BHVN are 13.61 and 15.39

Weekly Target 112.16
Weekly Target 213.28
Weekly Target 313.943333333333
Weekly Target 415.06
Weekly Target 515.72

Weekly price and volumes for Biohaven Pharmaceutical

Date Closing Open Range Volume
Wed 13 August 2025 14.39 (-2.37%) 14.30 12.83 - 14.61 0.8124 times
Fri 08 August 2025 14.74 (0.2%) 14.63 14.02 - 15.29 0.7484 times
Fri 01 August 2025 14.71 (8.96%) 13.56 12.79 - 16.00 1.8564 times
Fri 25 July 2025 13.50 (-3.91%) 14.11 13.29 - 14.60 0.7512 times
Fri 18 July 2025 14.05 (0.86%) 13.88 13.04 - 15.37 0.9656 times
Fri 11 July 2025 13.93 (-4.78%) 14.39 13.75 - 15.09 0.863 times
Thu 03 July 2025 14.63 (3.83%) 14.14 13.90 - 15.09 0.8075 times
Fri 27 June 2025 14.09 (-2.56%) 14.60 14.00 - 15.18 1.2256 times
Fri 20 June 2025 14.46 (-6.47%) 15.00 13.87 - 15.13 0.8 times
Fri 13 June 2025 15.46 (-9.22%) 17.67 14.95 - 17.73 1.1699 times
Fri 06 June 2025 17.03 (14.99%) 14.80 14.37 - 17.31 1.0122 times

weekly chart BiohavenPharmaceutical

Monthly price and charts BiohavenPharmaceutical

Strong monthly Stock price targets for BiohavenPharmaceutical BHVN are 12.38 and 14.84

Monthly Target 111.71
Monthly Target 213.05
Monthly Target 314.17
Monthly Target 415.51
Monthly Target 516.63

Monthly price and volumes Biohaven Pharmaceutical

Date Closing Open Range Volume
Wed 13 August 2025 14.39 (-4.7%) 14.99 12.83 - 15.29 0.5589 times
Thu 31 July 2025 15.10 (7.02%) 14.04 12.79 - 16.00 1.4462 times
Mon 30 June 2025 14.11 (-4.73%) 14.80 13.87 - 17.73 1.3352 times
Fri 30 May 2025 14.81 (-33.05%) 22.13 14.33 - 24.06 1.7435 times
Wed 30 April 2025 22.12 (-7.99%) 24.10 15.79 - 24.21 1.5637 times
Mon 31 March 2025 24.04 (-35.34%) 36.95 21.47 - 36.95 0.8834 times
Fri 28 February 2025 37.18 (-2.8%) 37.46 33.93 - 44.28 0.5067 times
Fri 31 January 2025 38.25 (2.41%) 37.77 34.20 - 41.35 0.7358 times
Tue 31 December 2024 37.35 (-21%) 44.50 34.50 - 45.87 0.6528 times
Tue 26 November 2024 47.28 (-4.98%) 49.78 40.80 - 54.98 0.5737 times
Thu 31 October 2024 49.76 (-0.42%) 49.38 46.02 - 55.70 0.8035 times

monthly chart BiohavenPharmaceutical

DMA SMA EMA moving averages of Biohaven Pharmaceutical BHVN

DMA (daily moving average) of Biohaven Pharmaceutical BHVN

DMA period DMA value
5 day DMA 14.25
12 day DMA 14.4
20 day DMA 14.18
35 day DMA 14.22
50 day DMA 14.63
100 day DMA 17.37
150 day DMA 23.66
200 day DMA 28.96

EMA (exponential moving average) of Biohaven Pharmaceutical BHVN

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1914.0914.4
12 day EMA14.2914.2714.42
20 day EMA14.2914.2814.37
35 day EMA14.4814.4914.55
50 day EMA14.6414.6514.7

SMA (simple moving average) of Biohaven Pharmaceutical BHVN

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2514.3814.74
12 day SMA14.414.3314.35
20 day SMA14.1814.1214.16
35 day SMA14.2214.2214.25
50 day SMA14.6314.6414.67
100 day SMA17.3717.5117.67
150 day SMA23.6623.8323.99
200 day SMA28.9629.1529.34
Back to top | Use Dark Theme