BiohavenPharmaceutical BHVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biohaven Pharmaceutical BHVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets BiohavenPharmaceutical

Strong Daily Stock price targets for BiohavenPharmaceutical BHVN are 15.24 and 16.16

Daily Target 1	14.53
Daily Target 2	15.02
Daily Target 3	15.446666666667
Daily Target 4	15.94
Daily Target 5	16.37

Daily price and volume Biohaven Pharmaceutical

Date	Closing	Open	Range	Volume
Wed 28 October 2026	15.52 (1.5%)	15.11	14.95 - 15.87	0.6846 times
Tue 27 October 2026	15.29 (5.81%)	14.44	14.13 - 15.30	0.5284 times
Mon 26 October 2026	14.45 (4.11%)	13.94	13.69 - 14.70	0.582 times
Fri 23 October 2026	13.88 (-5.58%)	15.22	13.83 - 15.37	1.0203 times
Thu 22 October 2026	14.70 (25.11%)	11.63	11.60 - 18.39	5.3294 times
Wed 21 October 2026	11.75 (-0.51%)	11.90	11.63 - 12.16	0.3139 times
Tue 20 October 2026	11.81 (4.05%)	11.35	11.07 - 11.85	0.3322 times
Mon 19 October 2026	11.35 (5.29%)	11.01	10.86 - 11.52	0.3676 times
Fri 16 October 2026	10.78 (-5.69%)	11.31	10.70 - 11.40	0.5269 times
Thu 15 October 2026	11.43 (4.57%)	10.95	10.94 - 11.66	0.3148 times
Wed 14 October 2026	10.93 (-4.29%)	11.39	10.82 - 11.50	0.3864 times

Daily chart BiohavenPharmaceutical

Weekly price and charts BiohavenPharmaceutical

Strong weekly Stock price targets for BiohavenPharmaceutical BHVN are 14.61 and 16.79

Weekly Target 1	12.85
Weekly Target 2	14.18
Weekly Target 3	15.026666666667
Weekly Target 4	16.36
Weekly Target 5	17.21

Weekly price and volumes for Biohaven Pharmaceutical

Date	Closing	Open	Range	Volume
Wed 28 October 2026	15.52 (11.82%)	13.94	13.69 - 15.87	0.5103 times
Fri 23 October 2026	13.88 (28.76%)	11.01	10.86 - 18.39	2.0935 times
Fri 16 October 2026	10.78 (-10.76%)	11.91	10.70 - 11.99	0.6 times
Fri 09 October 2026	12.08 (-6.14%)	12.85	11.46 - 13.31	0.6763 times
Fri 02 October 2026	12.87 (-0.92%)	12.82	12.49 - 13.63	0.5103 times
Fri 25 September 2026	12.99 (-4.63%)	13.90	12.76 - 14.97	0.8081 times
Fri 18 September 2026	13.62 (7.16%)	12.52	11.93 - 14.37	1.1898 times
Fri 11 September 2026	12.71 (-18.99%)	14.91	12.44 - 15.80	1.0698 times
Fri 04 September 2026	15.69 (1.82%)	15.46	14.88 - 16.66	0.7569 times
Fri 28 August 2026	15.41 (11.26%)	13.95	13.00 - 18.24	1.785 times
Fri 21 August 2026	13.85 (-5.4%)	14.50	13.26 - 14.79	0.7343 times

weekly chart BiohavenPharmaceutical

Monthly price and charts BiohavenPharmaceutical

Strong monthly Stock price targets for BiohavenPharmaceutical BHVN are 13.11 and 20.8

Monthly Target 1	7.18
Monthly Target 2	11.35
Monthly Target 3	14.87
Monthly Target 4	19.04
Monthly Target 5	22.56

Monthly price and volumes Biohaven Pharmaceutical

Date	Closing	Open	Range	Volume
Wed 28 October 2026	15.52 (16.25%)	13.31	10.70 - 18.39	1.214 times
Wed 30 September 2026	13.35 (-12.57%)	15.39	11.93 - 16.66	1.1763 times
Mon 31 August 2026	15.27 (13.11%)	13.51	13.00 - 18.24	1.12 times
Fri 31 July 2026	13.50 (-9.27%)	14.95	13.13 - 17.28	0.8576 times
Tue 30 June 2026	14.88 (35.15%)	11.09	9.90 - 16.74	1.421 times
Fri 29 May 2026	11.01 (14.81%)	9.70	8.22 - 12.00	0.8614 times
Thu 30 April 2026	9.59 (13.36%)	8.38	8.35 - 11.06	0.6789 times
Tue 31 March 2026	8.46 (-26.56%)	11.40	8.03 - 12.69	0.8592 times
Fri 27 February 2026	11.52 (-2.62%)	11.60	10.61 - 13.21	0.7855 times
Fri 30 January 2026	11.83 (4.78%)	11.37	9.32 - 14.01	1.0261 times
Wed 31 December 2025	11.29 (12.56%)	9.89	8.29 - 11.80	1.2344 times

monthly chart BiohavenPharmaceutical

Indicator Analysis of BiohavenPharmaceutical

Please login to view indicator analysis. or View indicator analysis of BiohavenPharmaceutical BHVN on MunafaSutra.com for free

DMA SMA EMA moving averages of Biohaven Pharmaceutical BHVN

DMA (daily moving average) of Biohaven Pharmaceutical BHVN

DMA period	DMA value
5 day DMA	14.77
12 day DMA	12.78
20 day DMA	12.6
35 day DMA	12.88
50 day DMA	13.54
100 day DMA	13.94
150 day DMA	12.57
200 day DMA	12.2

EMA (exponential moving average) of Biohaven Pharmaceutical BHVN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	14.57	14.1	13.5
12 day EMA	13.53	13.17	12.78
20 day EMA	13.2	12.96	12.71
35 day EMA	13.29	13.16	13.03
50 day EMA	13.73	13.66	13.59

SMA (simple moving average) of Biohaven Pharmaceutical BHVN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	14.77	14.01	13.32
12 day SMA	12.78	12.47	12.2
20 day SMA	12.6	12.5	12.4
35 day SMA	12.88	12.87	12.85
50 day SMA	13.54	13.5	13.48
100 day SMA	13.94	13.9	13.86
150 day SMA	12.57	12.53	12.48
200 day SMA	12.2	12.18	12.16