Login or Join
HomepageBillCom BILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bill Com BILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BillCom
Strong Daily Stock price targets for BillCom BILL are 43.11 and 45.41
| Daily Target 1 | 42.15 |
| Daily Target 2 | 43.2 |
| Daily Target 3 | 44.446666666667 |
| Daily Target 4 | 45.5 |
| Daily Target 5 | 46.75 |
Daily price and volume Bill Com
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 44.26 (-2.04%) | 44.26 | 43.39 - 45.69 | 1.0389 times | Mon 20 July 2026 | 45.18 (1.05%) | 44.18 | 44.08 - 46.50 | 1.1592 times | Fri 17 July 2026 | 44.71 (0.11%) | 44.52 | 43.90 - 45.19 | 1.3485 times | Thu 16 July 2026 | 44.66 (0.07%) | 44.81 | 44.53 - 45.20 | 1.1529 times | Wed 15 July 2026 | 44.63 (7.88%) | 42.12 | 41.85 - 45.01 | 1.7492 times | Tue 14 July 2026 | 41.37 (-3.48%) | 41.26 | 40.75 - 42.55 | 0.8788 times | Mon 13 July 2026 | 42.86 (3.63%) | 41.97 | 41.71 - 43.00 | 0.996 times | Fri 10 July 2026 | 41.36 (2.12%) | 40.65 | 40.65 - 41.81 | 0.5163 times | Thu 09 July 2026 | 40.50 (3.08%) | 38.18 | 37.57 - 40.55 | 0.7261 times | Wed 08 July 2026 | 39.29 (-3.42%) | 40.00 | 38.77 - 40.52 | 0.434 times | Tue 07 July 2026 | 40.68 (1.12%) | 41.20 | 40.30 - 41.52 | 0.9539 times |
Weekly price and charts BillCom
Strong weekly Stock price targets for BillCom BILL are 43.83 and 46.94
| Weekly Target 1 | 41.61 |
| Weekly Target 2 | 42.93 |
| Weekly Target 3 | 44.716666666667 |
| Weekly Target 4 | 46.04 |
| Weekly Target 5 | 47.83 |
Weekly price and volumes for Bill Com
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 44.26 (-1.01%) | 44.18 | 43.39 - 46.50 | 0.4402 times | Fri 17 July 2026 | 44.71 (8.1%) | 41.97 | 40.75 - 45.20 | 1.2266 times | Fri 10 July 2026 | 41.36 (2.17%) | 39.90 | 37.57 - 41.81 | 0.6971 times | Thu 02 July 2026 | 40.48 (13.96%) | 36.05 | 35.17 - 40.83 | 0.8287 times | Fri 26 June 2026 | 35.52 (9.39%) | 32.41 | 31.47 - 35.60 | 1.2588 times | Thu 18 June 2026 | 32.47 (-2.14%) | 33.63 | 31.41 - 34.75 | 1.0026 times | Fri 12 June 2026 | 33.18 (-7.76%) | 35.41 | 31.52 - 35.64 | 1.3614 times | Fri 05 June 2026 | 35.97 (-2.84%) | 38.00 | 34.90 - 39.97 | 1.1627 times | Fri 29 May 2026 | 37.02 (2.52%) | 36.12 | 34.35 - 37.15 | 0.9917 times | Fri 22 May 2026 | 36.11 (-9.88%) | 39.66 | 35.73 - 40.77 | 1.0304 times | Fri 15 May 2026 | 40.07 (-4.21%) | 41.56 | 39.30 - 43.57 | 1.2718 times |
Monthly price and charts BillCom
Strong monthly Stock price targets for BillCom BILL are 40.31 and 50.46
| Monthly Target 1 | 32.22 |
| Monthly Target 2 | 38.24 |
| Monthly Target 3 | 42.37 |
| Monthly Target 4 | 48.39 |
| Monthly Target 5 | 52.52 |
Monthly price and volumes Bill Com
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 44.26 (22.4%) | 36.35 | 36.35 - 46.50 | 0.6473 times | Tue 30 June 2026 | 36.16 (-2.32%) | 38.00 | 31.41 - 39.97 | 1.1721 times | Fri 29 May 2026 | 37.02 (-2.58%) | 39.41 | 34.35 - 43.57 | 1.1794 times | Thu 30 April 2026 | 38.00 (-0.78%) | 38.64 | 34.44 - 40.81 | 0.6403 times | Tue 31 March 2026 | 38.30 (-13.95%) | 43.70 | 36.04 - 46.70 | 0.824 times | Fri 27 February 2026 | 44.51 (3.13%) | 43.05 | 35.46 - 52.35 | 1.4891 times | Fri 30 January 2026 | 43.16 (-20.84%) | 55.00 | 41.39 - 56.44 | 0.9698 times | Wed 31 December 2025 | 54.52 (8.71%) | 49.62 | 49.43 - 57.21 | 1.0133 times | Fri 28 November 2025 | 50.15 (0.99%) | 48.22 | 42.97 - 54.00 | 0.9599 times | Fri 31 October 2025 | 49.66 (-6.25%) | 53.23 | 48.12 - 55.56 | 1.1048 times | Tue 30 September 2025 | 52.97 (14.11%) | 45.27 | 44.46 - 55.37 | 1.8853 times |
Indicator Analysis of BillCom
Please login to view indicator analysis. or View indicator analysis of BillCom BILL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bill Com BILL
DMA (daily moving average) of Bill Com BILL
| DMA period | DMA value |
| 5 day DMA | 44.69 |
| 12 day DMA | 42.48 |
| 20 day DMA | 39.79 |
| 35 day DMA | 37.47 |
| 50 day DMA | 37.69 |
| 100 day DMA | 38.56 |
| 150 day DMA | 42.03 |
| 200 day DMA | 44.13 |
EMA (exponential moving average) of Bill Com BILL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.19 | 44.15 | 43.64 |
| 12 day EMA | 42.43 | 42.1 | 41.54 |
| 20 day EMA | 40.84 | 40.48 | 39.98 |
| 35 day EMA | 39.59 | 39.31 | 38.96 |
| 50 day EMA | 38.41 | 38.17 | 37.88 |
SMA (simple moving average) of Bill Com BILL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.69 | 44.11 | 43.65 |
| 12 day SMA | 42.48 | 42.16 | 41.63 |
| 20 day SMA | 39.79 | 39.17 | 38.54 |
| 35 day SMA | 37.47 | 37.27 | 36.97 |
| 50 day SMA | 37.69 | 37.55 | 37.39 |
| 100 day SMA | 38.56 | 38.55 | 38.53 |
| 150 day SMA | 42.03 | 42.1 | 42.16 |
| 200 day SMA | 44.13 | 44.18 | 44.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.