Login or Join
HomepageBillCom BILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bill Com BILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BillCom
Strong Daily Stock price targets for BillCom BILL are 54.72 and 56.86
| Daily Target 1 | 53 |
| Daily Target 2 | 54.29 |
| Daily Target 3 | 55.136666666667 |
| Daily Target 4 | 56.43 |
| Daily Target 5 | 57.28 |
Daily price and volume Bill Com
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 55.59 (2.47%) | 53.84 | 53.84 - 55.98 | 1.2438 times | Tue 09 December 2025 | 54.25 (-0.42%) | 54.04 | 53.88 - 54.80 | 0.7023 times | Mon 08 December 2025 | 54.48 (1.93%) | 53.82 | 53.73 - 55.12 | 1.4878 times | Fri 05 December 2025 | 53.45 (1.48%) | 52.33 | 52.16 - 54.03 | 1.1062 times | Thu 04 December 2025 | 52.67 (1.76%) | 53.08 | 51.89 - 53.50 | 1.1355 times | Wed 03 December 2025 | 51.76 (3%) | 50.02 | 49.51 - 51.97 | 0.8376 times | Tue 02 December 2025 | 50.25 (-0.83%) | 51.44 | 50.08 - 51.55 | 0.8785 times | Mon 01 December 2025 | 50.67 (1.04%) | 49.62 | 49.43 - 51.48 | 1.2112 times | Fri 28 November 2025 | 50.15 (1.23%) | 49.58 | 49.58 - 50.35 | 0.4479 times | Wed 26 November 2025 | 49.54 (0.1%) | 49.74 | 48.94 - 50.22 | 0.9491 times | Tue 25 November 2025 | 49.49 (0.28%) | 49.50 | 49.06 - 49.78 | 0.7447 times |
Weekly price and charts BillCom
Strong weekly Stock price targets for BillCom BILL are 54.66 and 56.91
| Weekly Target 1 | 52.85 |
| Weekly Target 2 | 54.22 |
| Weekly Target 3 | 55.1 |
| Weekly Target 4 | 56.47 |
| Weekly Target 5 | 57.35 |
Weekly price and volumes for Bill Com
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 55.59 (4%) | 53.82 | 53.73 - 55.98 | 0.6822 times | Fri 05 December 2025 | 53.45 (6.58%) | 49.62 | 49.43 - 54.03 | 1.0268 times | Fri 28 November 2025 | 50.15 (4.07%) | 48.18 | 48.00 - 50.35 | 0.6773 times | Fri 21 November 2025 | 48.19 (-4.29%) | 50.15 | 46.72 - 50.43 | 1.3083 times | Fri 14 November 2025 | 50.35 (10.44%) | 46.28 | 46.19 - 54.00 | 1.56 times | Fri 07 November 2025 | 45.59 (-8.2%) | 48.22 | 42.97 - 48.61 | 1.1988 times | Fri 31 October 2025 | 49.66 (0%) | 48.85 | 48.12 - 49.80 | 0.2117 times | Fri 31 October 2025 | 49.66 (-3.01%) | 51.89 | 48.12 - 52.38 | 0.9416 times | Fri 24 October 2025 | 51.20 (0.23%) | 51.61 | 50.65 - 53.92 | 1.0901 times | Fri 17 October 2025 | 51.08 (3.53%) | 50.11 | 48.55 - 52.00 | 1.3033 times | Fri 10 October 2025 | 49.34 (-7.5%) | 53.51 | 48.99 - 55.56 | 1.2064 times |
Monthly price and charts BillCom
Strong monthly Stock price targets for BillCom BILL are 52.51 and 59.06
| Monthly Target 1 | 47.12 |
| Monthly Target 2 | 51.35 |
| Monthly Target 3 | 53.666666666667 |
| Monthly Target 4 | 57.9 |
| Monthly Target 5 | 60.22 |
Monthly price and volumes Bill Com
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 55.59 (10.85%) | 49.62 | 49.43 - 55.98 | 0.3144 times | Fri 28 November 2025 | 50.15 (0.99%) | 48.22 | 42.97 - 54.00 | 0.8728 times | Fri 31 October 2025 | 49.66 (-6.25%) | 53.23 | 48.12 - 55.56 | 1.0045 times | Tue 30 September 2025 | 52.97 (14.11%) | 45.27 | 44.46 - 55.37 | 1.7142 times | Fri 29 August 2025 | 46.42 (8.33%) | 42.22 | 38.70 - 49.84 | 1.7775 times | Thu 31 July 2025 | 42.85 (-7.37%) | 46.03 | 42.80 - 48.70 | 0.7707 times | Mon 30 June 2025 | 46.26 (5.91%) | 43.25 | 41.14 - 47.00 | 0.836 times | Fri 30 May 2025 | 43.68 (-4.15%) | 46.70 | 42.30 - 49.16 | 0.8914 times | Wed 30 April 2025 | 45.57 (-0.7%) | 45.77 | 36.55 - 47.20 | 0.8017 times | Mon 31 March 2025 | 45.89 (-16.87%) | 55.44 | 42.82 - 55.65 | 1.0169 times | Fri 28 February 2025 | 55.20 (-42.96%) | 93.89 | 50.90 - 98.00 | 1.6809 times |
Indicator Analysis of BillCom
Please login to view indicator analysis. or View indicator analysis of BillCom BILL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bill Com BILL
DMA (daily moving average) of Bill Com BILL
| DMA period | DMA value |
| 5 day DMA | 54.09 |
| 12 day DMA | 51.8 |
| 20 day DMA | 50.8 |
| 35 day DMA | 49.84 |
| 50 day DMA | 50.39 |
| 100 day DMA | 48.44 |
| 150 day DMA | 47.46 |
| 200 day DMA | 46.76 |
EMA (exponential moving average) of Bill Com BILL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.06 | 53.3 | 52.83 |
| 12 day EMA | 52.37 | 51.78 | 51.33 |
| 20 day EMA | 51.41 | 50.97 | 50.63 |
| 35 day EMA | 51.12 | 50.86 | 50.66 |
| 50 day EMA | 51.02 | 50.83 | 50.69 |
SMA (simple moving average) of Bill Com BILL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.09 | 53.32 | 52.52 |
| 12 day SMA | 51.8 | 51.19 | 50.59 |
| 20 day SMA | 50.8 | 50.34 | 49.99 |
| 35 day SMA | 49.84 | 49.77 | 49.72 |
| 50 day SMA | 50.39 | 50.34 | 50.35 |
| 100 day SMA | 48.44 | 48.34 | 48.26 |
| 150 day SMA | 47.46 | 47.39 | 47.33 |
| 200 day SMA | 46.76 | 46.75 | 46.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.