Login or Join
HomepageBillCom BILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bill Com BILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BillCom
Strong Daily Stock price targets for BillCom BILL are 45.61 and 47.4
| Daily Target 1 | 45.14 |
| Daily Target 2 | 46.07 |
| Daily Target 3 | 46.933333333333 |
| Daily Target 4 | 47.86 |
| Daily Target 5 | 48.72 |
Daily price and volume Bill Com
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 46.99 (1.34%) | 47.00 | 46.01 - 47.80 | 0.51 times | Thu 12 February 2026 | 46.37 (-1.38%) | 47.63 | 44.73 - 48.02 | 0.4734 times | Wed 11 February 2026 | 47.02 (-7.09%) | 51.11 | 46.80 - 51.11 | 0.7885 times | Tue 10 February 2026 | 50.61 (-0.3%) | 50.48 | 49.85 - 51.66 | 0.5621 times | Mon 09 February 2026 | 50.76 (3.89%) | 48.02 | 47.12 - 50.79 | 0.9565 times | Fri 06 February 2026 | 48.86 (36.94%) | 41.40 | 40.01 - 52.35 | 3.4189 times | Thu 05 February 2026 | 35.68 (-4.16%) | 36.45 | 35.46 - 37.54 | 1.0293 times | Wed 04 February 2026 | 37.23 (0.51%) | 36.58 | 35.56 - 38.06 | 0.8111 times | Tue 03 February 2026 | 37.04 (-11.03%) | 41.75 | 36.74 - 42.10 | 0.7575 times | Mon 02 February 2026 | 41.63 (-3.54%) | 43.05 | 41.12 - 43.57 | 0.6926 times | Fri 30 January 2026 | 43.16 (-0.53%) | 42.50 | 41.39 - 43.69 | 0.2105 times |
Weekly price and charts BillCom
Strong weekly Stock price targets for BillCom BILL are 42.4 and 49.33
| Weekly Target 1 | 40.86 |
| Weekly Target 2 | 43.93 |
| Weekly Target 3 | 47.793333333333 |
| Weekly Target 4 | 50.86 |
| Weekly Target 5 | 54.72 |
Weekly price and volumes for Bill Com
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 46.99 (-3.83%) | 48.02 | 44.73 - 51.66 | 1.3252 times | Fri 06 February 2026 | 48.86 (13.21%) | 43.05 | 35.46 - 52.35 | 2.7021 times | Fri 30 January 2026 | 43.16 (-10.92%) | 48.57 | 41.39 - 49.60 | 0.9775 times | Fri 23 January 2026 | 48.45 (3.97%) | 45.88 | 43.46 - 48.73 | 0.7115 times | Fri 16 January 2026 | 46.60 (-14.46%) | 54.01 | 46.50 - 54.30 | 0.9627 times | Fri 09 January 2026 | 54.48 (7.75%) | 50.27 | 50.26 - 56.44 | 0.8296 times | Fri 02 January 2026 | 50.56 (-8.44%) | 54.78 | 50.47 - 55.49 | 0.481 times | Mon 29 December 2025 | 55.22 (-0.02%) | 54.78 | 54.42 - 55.49 | 0.1447 times | Fri 26 December 2025 | 55.23 (-1.34%) | 56.14 | 54.76 - 57.21 | 0.7035 times | Fri 19 December 2025 | 55.98 (2.62%) | 54.92 | 52.31 - 55.98 | 1.1622 times | Fri 12 December 2025 | 54.55 (2.06%) | 53.82 | 53.73 - 56.05 | 0.9353 times |
Monthly price and charts BillCom
Strong monthly Stock price targets for BillCom BILL are 41.23 and 58.12
| Monthly Target 1 | 28.04 |
| Monthly Target 2 | 37.52 |
| Monthly Target 3 | 44.933333333333 |
| Monthly Target 4 | 54.41 |
| Monthly Target 5 | 61.82 |
Monthly price and volumes Bill Com
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 46.99 (8.87%) | 43.05 | 35.46 - 52.35 | 0.8869 times | Fri 30 January 2026 | 43.16 (-20.84%) | 55.00 | 41.39 - 56.44 | 0.831 times | Wed 31 December 2025 | 54.52 (8.71%) | 49.62 | 49.43 - 57.21 | 0.8683 times | Fri 28 November 2025 | 50.15 (0.99%) | 48.22 | 42.97 - 54.00 | 0.8225 times | Fri 31 October 2025 | 49.66 (-6.25%) | 53.23 | 48.12 - 55.56 | 0.9466 times | Tue 30 September 2025 | 52.97 (14.11%) | 45.27 | 44.46 - 55.37 | 1.6154 times | Fri 29 August 2025 | 46.42 (8.33%) | 42.22 | 38.70 - 49.84 | 1.6751 times | Thu 31 July 2025 | 42.85 (-7.37%) | 46.03 | 42.80 - 48.70 | 0.7263 times | Mon 30 June 2025 | 46.26 (5.91%) | 43.25 | 41.14 - 47.00 | 0.7878 times | Fri 30 May 2025 | 43.68 (-4.15%) | 46.70 | 42.30 - 49.16 | 0.84 times | Wed 30 April 2025 | 45.57 (-0.7%) | 45.77 | 36.55 - 47.20 | 0.7555 times |
Indicator Analysis of BillCom
Please login to view indicator analysis. or View indicator analysis of BillCom BILL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bill Com BILL
DMA (daily moving average) of Bill Com BILL
| DMA period | DMA value |
| 5 day DMA | 48.35 |
| 12 day DMA | 44.06 |
| 20 day DMA | 45.15 |
| 35 day DMA | 48.76 |
| 50 day DMA | 50.45 |
| 100 day DMA | 50.4 |
| 150 day DMA | 48.8 |
| 200 day DMA | 47.96 |
EMA (exponential moving average) of Bill Com BILL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.82 | 46.73 | 46.91 |
| 12 day EMA | 45.98 | 45.8 | 45.7 |
| 20 day EMA | 46.41 | 46.35 | 46.35 |
| 35 day EMA | 47.84 | 47.89 | 47.98 |
| 50 day EMA | 50.19 | 50.32 | 50.48 |
SMA (simple moving average) of Bill Com BILL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.35 | 48.72 | 46.59 |
| 12 day SMA | 44.06 | 44.03 | 44.08 |
| 20 day SMA | 45.15 | 45.21 | 45.41 |
| 35 day SMA | 48.76 | 49 | 49.28 |
| 50 day SMA | 50.45 | 50.51 | 50.6 |
| 100 day SMA | 50.4 | 50.47 | 50.53 |
| 150 day SMA | 48.8 | 48.79 | 48.79 |
| 200 day SMA | 47.96 | 47.95 | 47.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.