Login or Join
HomepageBioRad BIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bio Rad BIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets BioRad
Strong Daily Stock price targets for BioRad BIO are 293.76 and 301.33
| Daily Target 1 | 287.58 |
| Daily Target 2 | 292.37 |
| Daily Target 3 | 295.14666666667 |
| Daily Target 4 | 299.94 |
| Daily Target 5 | 302.72 |
Daily price and volume Bio Rad
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 297.17 (2.01%) | 294.30 | 290.35 - 297.92 | 0.9894 times | Mon 08 June 2026 | 291.31 (-1.02%) | 296.50 | 291.12 - 298.27 | 0.9755 times | Fri 05 June 2026 | 294.32 (-4.28%) | 305.84 | 291.40 - 307.35 | 0.7854 times | Thu 04 June 2026 | 307.47 (0.87%) | 308.66 | 305.52 - 312.27 | 0.6317 times | Wed 03 June 2026 | 304.83 (-0.42%) | 303.57 | 297.89 - 306.78 | 0.7412 times | Tue 02 June 2026 | 306.13 (0.22%) | 300.99 | 299.58 - 308.63 | 0.9176 times | Mon 01 June 2026 | 305.46 (-2.25%) | 311.10 | 304.84 - 311.10 | 1.0011 times | Fri 29 May 2026 | 312.48 (-1.8%) | 318.82 | 310.82 - 319.50 | 1.1807 times | Thu 28 May 2026 | 318.22 (4.24%) | 307.25 | 305.25 - 319.86 | 1.477 times | Wed 27 May 2026 | 305.29 (2.83%) | 299.00 | 297.50 - 305.81 | 1.3004 times | Tue 26 May 2026 | 296.90 (3.18%) | 287.26 | 284.27 - 297.59 | 1.0294 times |
Weekly price and charts BioRad
Strong weekly Stock price targets for BioRad BIO are 293.76 and 301.68
| Weekly Target 1 | 287.34 |
| Weekly Target 2 | 292.26 |
| Weekly Target 3 | 295.26333333333 |
| Weekly Target 4 | 300.18 |
| Weekly Target 5 | 303.18 |
Weekly price and volumes for Bio Rad
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 297.17 (0.97%) | 296.50 | 290.35 - 298.27 | 0.5155 times | Fri 05 June 2026 | 294.32 (-5.81%) | 311.10 | 291.40 - 312.27 | 1.0697 times | Fri 29 May 2026 | 312.48 (8.6%) | 287.26 | 284.27 - 319.86 | 1.3086 times | Fri 22 May 2026 | 287.74 (16.24%) | 274.72 | 267.83 - 291.46 | 1.5068 times | Fri 15 May 2026 | 247.53 (-2.67%) | 254.35 | 236.73 - 254.35 | 1.1359 times | Fri 08 May 2026 | 254.32 (-1.81%) | 260.47 | 251.32 - 264.06 | 0.5926 times | Wed 06 May 2026 | 259.02 (0.96%) | 255.85 | 251.79 - 264.06 | 0.9759 times | Fri 01 May 2026 | 256.55 (-10.87%) | 287.80 | 242.28 - 294.05 | 1.4868 times | Fri 24 April 2026 | 287.84 (-3.74%) | 297.46 | 274.90 - 312.85 | 0.7572 times | Fri 17 April 2026 | 299.02 (7.08%) | 278.83 | 278.83 - 302.32 | 0.651 times | Fri 10 April 2026 | 279.25 (-0.26%) | 279.57 | 270.37 - 288.72 | 0.8618 times |
Monthly price and charts BioRad
Strong monthly Stock price targets for BioRad BIO are 282.8 and 304.72
| Monthly Target 1 | 278.01 |
| Monthly Target 2 | 287.59 |
| Monthly Target 3 | 299.93 |
| Monthly Target 4 | 309.51 |
| Monthly Target 5 | 321.85 |
Monthly price and volumes Bio Rad
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 297.17 (-4.9%) | 311.10 | 290.35 - 312.27 | 0.4958 times | Fri 29 May 2026 | 312.48 (11.55%) | 261.47 | 236.73 - 319.86 | 1.9118 times | Thu 30 April 2026 | 280.12 (0.49%) | 280.38 | 270.37 - 312.85 | 1.0696 times | Tue 31 March 2026 | 278.75 (0.11%) | 275.41 | 258.95 - 288.81 | 1.1426 times | Fri 27 February 2026 | 278.44 (-5.2%) | 289.11 | 251.00 - 313.41 | 1.33 times | Fri 30 January 2026 | 293.70 (-3.07%) | 303.22 | 287.46 - 328.56 | 0.8559 times | Wed 31 December 2025 | 302.99 (-6.73%) | 321.44 | 295.01 - 328.07 | 0.6764 times | Fri 28 November 2025 | 324.86 (1.66%) | 309.87 | 296.15 - 334.53 | 0.5571 times | Fri 31 October 2025 | 319.55 (13.97%) | 280.61 | 280.61 - 343.12 | 1.111 times | Tue 30 September 2025 | 280.39 (-5.87%) | 293.83 | 266.71 - 298.00 | 0.8496 times | Fri 29 August 2025 | 297.88 (23.12%) | 270.93 | 261.65 - 308.44 | 1.0703 times |
Indicator Analysis of BioRad
Please login to view indicator analysis. or View indicator analysis of BioRad BIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Bio Rad BIO
DMA (daily moving average) of Bio Rad BIO
| DMA period | DMA value |
| 5 day DMA | 299.02 |
| 12 day DMA | 302.28 |
| 20 day DMA | 287.2 |
| 35 day DMA | 279.46 |
| 50 day DMA | 281.77 |
| 100 day DMA | 281.6 |
| 150 day DMA | 292.04 |
| 200 day DMA | 293.77 |
EMA (exponential moving average) of Bio Rad BIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 298.06 | 298.5 | 302.1 |
| 12 day EMA | 296.56 | 296.45 | 297.38 |
| 20 day EMA | 291.53 | 290.94 | 290.9 |
| 35 day EMA | 287.59 | 287.03 | 286.78 |
| 50 day EMA | 282.6 | 282.01 | 281.63 |
SMA (simple moving average) of Bio Rad BIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 299.02 | 300.81 | 303.64 |
| 12 day SMA | 302.28 | 301.41 | 301.12 |
| 20 day SMA | 287.2 | 284.53 | 282.68 |
| 35 day SMA | 279.46 | 279.7 | 280.04 |
| 50 day SMA | 281.77 | 281.23 | 280.71 |
| 100 day SMA | 281.6 | 281.85 | 282.12 |
| 150 day SMA | 292.04 | 292.19 | 292.38 |
| 200 day SMA | 293.77 | 293.77 | 293.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.