Login or Join
HomepageBioRad BIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bio Rad BIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets BioRad
Strong Daily Stock price targets for BioRad BIO are 351.96 and 359.38
| Daily Target 1 | 350.52 |
| Daily Target 2 | 353.39 |
| Daily Target 3 | 357.94 |
| Daily Target 4 | 360.81 |
| Daily Target 5 | 365.36 |
Daily price and volume Bio Rad
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 356.26 (-1.36%) | 361.06 | 355.07 - 362.49 | 0.6316 times | Thu 13 August 2026 | 361.19 (-0.25%) | 364.00 | 352.12 - 365.00 | 0.7537 times | Wed 12 August 2026 | 362.08 (1.64%) | 353.06 | 351.00 - 362.42 | 0.8497 times | Tue 11 August 2026 | 356.25 (0.48%) | 349.37 | 349.37 - 358.69 | 0.9155 times | Mon 10 August 2026 | 354.54 (0.59%) | 350.49 | 347.86 - 355.85 | 0.8035 times | Fri 07 August 2026 | 352.47 (2.93%) | 339.18 | 339.18 - 353.33 | 0.9696 times | Thu 06 August 2026 | 342.43 (-1.56%) | 345.05 | 336.09 - 345.05 | 1.1084 times | Wed 05 August 2026 | 347.86 (4.5%) | 340.00 | 329.60 - 352.63 | 1.8974 times | Tue 04 August 2026 | 332.88 (-0.55%) | 336.52 | 325.31 - 338.42 | 0.9969 times | Mon 03 August 2026 | 334.71 (2.84%) | 324.98 | 319.49 - 335.53 | 1.0736 times | Fri 31 July 2026 | 325.48 (-0.38%) | 329.50 | 318.81 - 329.50 | 0.6909 times |
Weekly price and charts BioRad
Strong weekly Stock price targets for BioRad BIO are 352.06 and 369.2
| Weekly Target 1 | 339.23 |
| Weekly Target 2 | 347.75 |
| Weekly Target 3 | 356.37333333333 |
| Weekly Target 4 | 364.89 |
| Weekly Target 5 | 373.51 |
Weekly price and volumes for Bio Rad
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 356.26 (1.08%) | 350.49 | 347.86 - 365.00 | 0.8181 times | Fri 07 August 2026 | 352.47 (8.29%) | 324.98 | 319.49 - 353.33 | 1.251 times | Fri 31 July 2026 | 325.48 (3.5%) | 313.45 | 312.29 - 337.97 | 1.2693 times | Fri 24 July 2026 | 314.46 (0%) | 316.48 | 311.66 - 317.13 | 0.2673 times | Fri 24 July 2026 | 314.46 (3.32%) | 301.71 | 285.39 - 318.70 | 1.3085 times | Fri 17 July 2026 | 304.36 (2.79%) | 295.17 | 292.72 - 305.68 | 1.0097 times | Fri 10 July 2026 | 296.11 (-0.25%) | 298.82 | 281.79 - 302.16 | 0.695 times | Thu 02 July 2026 | 296.86 (-1.31%) | 300.00 | 287.94 - 302.55 | 0.8388 times | Fri 26 June 2026 | 300.79 (6.5%) | 281.15 | 270.00 - 305.00 | 1.7131 times | Thu 18 June 2026 | 282.44 (-1.22%) | 288.77 | 280.48 - 294.43 | 0.8293 times | Fri 12 June 2026 | 285.94 (-2.85%) | 296.50 | 284.57 - 298.58 | 1.3487 times |
Monthly price and charts BioRad
Strong monthly Stock price targets for BioRad BIO are 337.88 and 383.39
| Monthly Target 1 | 301.41 |
| Monthly Target 2 | 328.83 |
| Monthly Target 3 | 346.91666666667 |
| Monthly Target 4 | 374.34 |
| Monthly Target 5 | 392.43 |
Monthly price and volumes Bio Rad
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 356.26 (9.46%) | 324.98 | 319.49 - 365.00 | 0.4786 times | Fri 31 July 2026 | 325.48 (10.85%) | 293.11 | 281.79 - 337.97 | 1.1478 times | Tue 30 June 2026 | 293.61 (-6.04%) | 311.10 | 270.00 - 312.27 | 1.3117 times | Fri 29 May 2026 | 312.48 (11.55%) | 261.47 | 236.73 - 319.86 | 1.7897 times | Thu 30 April 2026 | 280.12 (0.49%) | 280.38 | 270.37 - 312.85 | 1.0013 times | Tue 31 March 2026 | 278.75 (0.11%) | 275.41 | 258.95 - 288.81 | 1.0697 times | Fri 27 February 2026 | 278.44 (-5.2%) | 289.11 | 251.00 - 313.41 | 1.2451 times | Fri 30 January 2026 | 293.70 (-3.07%) | 303.22 | 287.46 - 328.56 | 0.8012 times | Wed 31 December 2025 | 302.99 (-6.73%) | 321.44 | 295.01 - 328.07 | 0.6332 times | Fri 28 November 2025 | 324.86 (1.66%) | 309.87 | 296.15 - 334.53 | 0.5216 times | Fri 31 October 2025 | 319.55 (13.97%) | 280.61 | 280.61 - 343.12 | 1.0401 times |
Indicator Analysis of BioRad
Please login to view indicator analysis. or View indicator analysis of BioRad BIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Bio Rad BIO
DMA (daily moving average) of Bio Rad BIO
| DMA period | DMA value |
| 5 day DMA | 358.06 |
| 12 day DMA | 346.07 |
| 20 day DMA | 334.02 |
| 35 day DMA | 317.92 |
| 50 day DMA | 309.13 |
| 100 day DMA | 294.74 |
| 150 day DMA | 291.31 |
| 200 day DMA | 296.62 |
EMA (exponential moving average) of Bio Rad BIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 356.32 | 356.35 | 353.93 |
| 12 day EMA | 346.91 | 345.21 | 342.3 |
| 20 day EMA | 337.41 | 335.43 | 332.72 |
| 35 day EMA | 325.45 | 323.64 | 321.43 |
| 50 day EMA | 313.85 | 312.12 | 310.12 |
SMA (simple moving average) of Bio Rad BIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 358.06 | 357.31 | 353.55 |
| 12 day SMA | 346.07 | 343.66 | 341.14 |
| 20 day SMA | 334.02 | 331.31 | 328.47 |
| 35 day SMA | 317.92 | 316.34 | 314.54 |
| 50 day SMA | 309.13 | 308.15 | 307.02 |
| 100 day SMA | 294.74 | 293.91 | 293.02 |
| 150 day SMA | 291.31 | 291.09 | 290.84 |
| 200 day SMA | 296.62 | 296.44 | 296.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.