BrookfieldInfrastructure BIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brookfield Infrastructure BIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets BrookfieldInfrastructure

Strong Daily Stock price targets for BrookfieldInfrastructure BIP are 37.13 and 37.74

Daily Target 1	36.66
Daily Target 2	36.99
Daily Target 3	37.27
Daily Target 4	37.6
Daily Target 5	37.88

Daily price and volume Brookfield Infrastructure

Date	Closing	Open	Range	Volume
Fri 30 October 2026	37.32 (-0.05%)	37.03	36.94 - 37.55	0.9034 times
Thu 29 October 2026	37.34 (1.44%)	36.59	36.59 - 37.56	1.2906 times
Wed 28 October 2026	36.81 (0.55%)	36.45	36.21 - 37.30	0.7928 times
Tue 27 October 2026	36.61 (-0.38%)	36.60	36.37 - 37.03	1.9599 times
Mon 26 October 2026	36.75 (-0.78%)	36.78	36.50 - 36.96	1.0101 times
Fri 23 October 2026	37.04 (-0.67%)	37.07	36.65 - 37.37	0.8562 times
Thu 22 October 2026	37.29 (2.53%)	36.20	36.20 - 37.37	0.9209 times
Wed 21 October 2026	36.37 (-1.03%)	36.96	36.37 - 37.39	1.1983 times
Tue 20 October 2026	36.75 (-0.97%)	37.16	36.71 - 37.64	0.3927 times
Mon 19 October 2026	37.11 (-0.91%)	37.45	36.86 - 37.60	0.6751 times
Fri 16 October 2026	37.45 (0.48%)	37.08	36.68 - 37.55	1.0905 times

Daily chart BrookfieldInfrastructure

Weekly price and charts BrookfieldInfrastructure

Strong weekly Stock price targets for BrookfieldInfrastructure BIP are 36.77 and 38.12

Weekly Target 1	35.68
Weekly Target 2	36.5
Weekly Target 3	37.03
Weekly Target 4	37.85
Weekly Target 5	38.38

Weekly price and volumes for Brookfield Infrastructure

Date	Closing	Open	Range	Volume
Fri 30 October 2026	37.32 (0.76%)	36.78	36.21 - 37.56	1.1821 times
Fri 23 October 2026	37.04 (-1.09%)	37.45	36.20 - 37.64	0.8023 times
Fri 16 October 2026	37.45 (0.94%)	37.05	35.52 - 37.55	0.8045 times
Fri 09 October 2026	37.10 (1.59%)	36.71	35.69 - 37.73	0.9417 times
Fri 02 October 2026	36.52 (5.06%)	34.70	34.37 - 36.90	1.188 times
Fri 25 September 2026	34.76 (-3.63%)	35.73	34.30 - 36.29	1.1072 times
Fri 18 September 2026	36.07 (-2.2%)	36.73	35.02 - 36.73	1.2921 times
Fri 11 September 2026	36.88 (-0.67%)	36.76	36.34 - 37.57	0.6866 times
Fri 04 September 2026	37.13 (-2.55%)	37.57	35.92 - 37.91	1.2322 times
Fri 28 August 2026	38.10 (-2.18%)	38.70	38.07 - 39.40	0.7634 times
Fri 21 August 2026	38.95 (-1.99%)	39.53	38.32 - 39.69	0.8464 times

weekly chart BrookfieldInfrastructure

Monthly price and charts BrookfieldInfrastructure

Strong monthly Stock price targets for BrookfieldInfrastructure BIP are 36.29 and 38.77

Monthly Target 1	34.29
Monthly Target 2	35.8
Monthly Target 3	36.766666666667
Monthly Target 4	38.28
Monthly Target 5	39.25

Monthly price and volumes Brookfield Infrastructure

Date	Closing	Open	Range	Volume
Fri 30 October 2026	37.32 (4.98%)	35.53	35.25 - 37.73	0.9143 times
Wed 30 September 2026	35.55 (-5.95%)	37.28	34.30 - 37.66	1.0141 times
Mon 31 August 2026	37.80 (-9.48%)	41.99	37.26 - 41.99	0.8523 times
Fri 31 July 2026	41.76 (14.44%)	36.80	35.84 - 44.04	1.393 times
Tue 30 June 2026	36.49 (-6.53%)	38.69	35.84 - 39.62	0.8265 times
Fri 29 May 2026	39.04 (8.9%)	36.02	35.14 - 40.17	0.9812 times
Thu 30 April 2026	35.85 (-0.75%)	36.44	33.48 - 37.29	1.16 times
Tue 31 March 2026	36.12 (-7.48%)	38.59	34.74 - 40.32	1.3247 times
Fri 27 February 2026	39.04 (7.99%)	35.97	35.86 - 40.18	0.9022 times
Fri 30 January 2026	36.15 (4.06%)	34.99	33.21 - 36.81	0.6317 times
Wed 31 December 2025	34.74 (-3.74%)	35.70	33.46 - 36.58	0.8328 times

monthly chart BrookfieldInfrastructure

Indicator Analysis of BrookfieldInfrastructure

Please login to view indicator analysis. or View indicator analysis of BrookfieldInfrastructure BIP on MunafaSutra.com for free

DMA SMA EMA moving averages of Brookfield Infrastructure BIP

DMA (daily moving average) of Brookfield Infrastructure BIP

DMA period	DMA value
5 day DMA	36.97
12 day DMA	37.01
20 day DMA	36.93
35 day DMA	36.32
50 day DMA	36.71
100 day DMA	37.72
150 day DMA	37.62
200 day DMA	37.53

EMA (exponential moving average) of Brookfield Infrastructure BIP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	37.09	36.98	36.8
12 day EMA	36.95	36.88	36.8
20 day EMA	36.86	36.81	36.75
35 day EMA	36.94	36.92	36.9
50 day EMA	36.94	36.92	36.9

SMA (simple moving average) of Brookfield Infrastructure BIP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	36.97	36.91	36.9
12 day SMA	37.01	36.93	36.84
20 day SMA	36.93	36.89	36.81
35 day SMA	36.32	36.3	36.28
50 day SMA	36.71	36.75	36.79
100 day SMA	37.72	37.74	37.75
150 day SMA	37.62	37.61	37.59
200 day SMA	37.53	37.52	37.51