BrookfieldInfrastructure BIP-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brookfield Infrastructure BIP-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BrookfieldInfrastructure

Strong Daily Stock price targets for BrookfieldInfrastructure BIP-A are 16.05 and 16.36

Daily Target 115.81
Daily Target 215.98
Daily Target 316.12
Daily Target 416.29
Daily Target 516.43

Daily price and volume Brookfield Infrastructure

Date Closing Open Range Volume
Mon 05 October 2026 16.15 (1.25%) 15.95 15.95 - 16.26 1.2242 times
Fri 02 October 2026 15.95 (-0.93%) 16.10 15.94 - 16.10 1.0454 times
Thu 01 October 2026 16.10 (1.13%) 15.83 15.83 - 16.26 0.4539 times
Wed 30 September 2026 15.92 (-1.55%) 16.29 15.86 - 16.32 3.6451 times
Tue 29 September 2026 16.17 (-0.43%) 16.39 16.16 - 16.39 0.5365 times
Mon 28 September 2026 16.24 (-1.22%) 16.51 16.21 - 16.51 0.9904 times
Fri 25 September 2026 16.44 (-0.54%) 16.66 16.42 - 16.66 0.4402 times
Thu 24 September 2026 16.53 (-0.42%) 16.60 16.53 - 16.60 0.784 times
Wed 23 September 2026 16.60 (-0.36%) 16.56 16.53 - 16.68 0.6327 times
Tue 22 September 2026 16.66 (0.36%) 16.61 16.61 - 16.66 0.2476 times
Mon 21 September 2026 16.60 (-2.12%) 16.92 16.58 - 16.98 0.8941 times

Daily chart BrookfieldInfrastructure

Weekly price and charts BrookfieldInfrastructure

Strong weekly Stock price targets for BrookfieldInfrastructure BIP-A are 16.05 and 16.36

Weekly Target 115.81
Weekly Target 215.98
Weekly Target 316.12
Weekly Target 416.29
Weekly Target 516.43

Weekly price and volumes for Brookfield Infrastructure

Date Closing Open Range Volume
Mon 05 October 2026 16.15 (1.25%) 15.95 15.95 - 16.26 0.2964 times
Fri 02 October 2026 15.95 (-2.98%) 16.51 15.83 - 16.51 1.6151 times
Fri 25 September 2026 16.44 (-3.07%) 16.92 16.42 - 16.98 0.7259 times
Fri 18 September 2026 16.96 (2.48%) 16.60 16.53 - 16.96 0.7959 times
Fri 11 September 2026 16.55 (-1.84%) 16.95 16.55 - 16.99 1.1156 times
Fri 04 September 2026 16.86 (-4.15%) 17.14 16.62 - 17.26 0.7226 times
Fri 28 August 2026 17.59 (2.75%) 17.14 17.06 - 17.59 0.9291 times
Fri 21 August 2026 17.12 (-3.22%) 17.62 17.06 - 17.63 2.3643 times
Fri 14 August 2026 17.69 (-1.01%) 17.27 17.27 - 17.74 0.5162 times
Fri 07 August 2026 17.87 (2.11%) 17.49 17.31 - 17.87 0.9191 times
Fri 31 July 2026 17.50 (2.46%) 17.13 16.89 - 17.50 1.1888 times

weekly chart BrookfieldInfrastructure

Monthly price and charts BrookfieldInfrastructure

Strong monthly Stock price targets for BrookfieldInfrastructure BIP-A are 15.99 and 16.42

Monthly Target 115.65
Monthly Target 215.9
Monthly Target 316.08
Monthly Target 416.33
Monthly Target 516.51

Monthly price and volumes Brookfield Infrastructure

Date Closing Open Range Volume
Mon 05 October 2026 16.15 (1.44%) 15.83 15.83 - 16.26 0.147 times
Wed 30 September 2026 15.92 (-7.23%) 17.16 15.86 - 17.16 0.9866 times
Mon 31 August 2026 17.16 (-1.94%) 17.49 17.05 - 17.87 1.0958 times
Fri 31 July 2026 17.50 (6.97%) 16.44 16.44 - 17.53 0.8099 times
Tue 30 June 2026 16.36 (-4.66%) 17.18 16.36 - 17.31 1.6169 times
Fri 29 May 2026 17.16 (1%) 16.91 16.84 - 17.51 1.4031 times
Thu 30 April 2026 16.99 (5.2%) 16.30 16.30 - 17.32 1.0594 times
Tue 31 March 2026 16.15 (-5%) 17.07 16.15 - 17.57 0.9131 times
Fri 27 February 2026 17.00 (-0.58%) 17.31 17.00 - 18.10 0.9874 times
Fri 30 January 2026 17.10 (2.09%) 16.99 16.76 - 17.55 0.9807 times
Wed 31 December 2025 16.75 (-1.35%) 16.95 16.75 - 17.45 1.4707 times

monthly chart BrookfieldInfrastructure

DMA SMA EMA moving averages of Brookfield Infrastructure BIP-A

DMA (daily moving average) of Brookfield Infrastructure BIP-A

DMA period DMA value
5 day DMA 16.06
12 day DMA 16.36
20 day DMA 16.5
35 day DMA 16.8
50 day DMA 17
100 day DMA 17.01
150 day DMA 17.01
200 day DMA 17.08

EMA (exponential moving average) of Brookfield Infrastructure BIP-A

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1216.116.17
12 day EMA16.2916.3216.39
20 day EMA16.4716.516.56
35 day EMA16.6916.7216.77
50 day EMA16.9116.9416.98

SMA (simple moving average) of Brookfield Infrastructure BIP-A

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0616.0816.17
12 day SMA16.3616.4116.49
20 day SMA16.516.5416.59
35 day SMA16.816.8416.89
50 day SMA1717.0217.04
100 day SMA17.0117.0217.03
150 day SMA17.0117.0317.04
200 day SMA17.0817.0917.09
Back to top | Use Dark Theme