BrookfieldInfrastructure BIPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brookfield Infrastructure BIPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BrookfieldInfrastructure

Strong Daily Stock price targets for BrookfieldInfrastructure BIPC are 39.33 and 40.2

Daily Target 1	39.18
Daily Target 2	39.48
Daily Target 3	40.05
Daily Target 4	40.35
Daily Target 5	40.92

Daily price and volume Brookfield Infrastructure

Date	Closing	Open	Range	Volume
Tue 28 April 2026	39.78 (-1.87%)	40.54	39.75 - 40.62	1.055 times
Mon 27 April 2026	40.54 (-0.81%)	41.16	40.37 - 41.55	1.4914 times
Fri 24 April 2026	40.87 (1.16%)	40.34	40.11 - 40.91	0.8824 times
Thu 23 April 2026	40.40 (0.95%)	40.20	40.16 - 40.64	0.6944 times
Wed 22 April 2026	40.02 (-1.84%)	40.89	39.81 - 41.45	1.1263 times
Tue 21 April 2026	40.77 (-2.07%)	41.68	40.68 - 41.97	0.9897 times
Mon 20 April 2026	41.63 (-0.79%)	41.78	41.58 - 42.43	0.857 times
Fri 17 April 2026	41.96 (0.74%)	41.99	41.61 - 42.29	0.8775 times
Thu 16 April 2026	41.65 (-2.02%)	42.72	41.45 - 42.72	0.9295 times
Wed 15 April 2026	42.51 (-0.28%)	42.42	42.42 - 42.87	1.0968 times
Tue 14 April 2026	42.63 (0.97%)	42.24	42.06 - 42.83	1.0628 times

Daily chart BrookfieldInfrastructure

Weekly price and charts BrookfieldInfrastructure

Strong weekly Stock price targets for BrookfieldInfrastructure BIPC are 38.87 and 40.67

Weekly Target 1	38.56
Weekly Target 2	39.17
Weekly Target 3	40.36
Weekly Target 4	40.97
Weekly Target 5	42.16

Weekly price and volumes for Brookfield Infrastructure

Date	Closing	Open	Range	Volume
Tue 28 April 2026	39.78 (-2.67%)	41.16	39.75 - 41.55	0.4283 times
Fri 24 April 2026	40.87 (-2.6%)	41.78	39.81 - 42.43	0.7653 times
Fri 17 April 2026	41.96 (-0.14%)	41.82	41.38 - 42.87	0.8643 times
Fri 10 April 2026	42.02 (4.61%)	40.17	40.03 - 42.60	1.0552 times
Thu 02 April 2026	40.17 (6.38%)	38.14	37.67 - 40.25	1.0686 times
Fri 27 March 2026	37.76 (-7.56%)	40.93	37.41 - 41.05	2.4538 times
Fri 20 March 2026	40.85 (-12.75%)	47.83	40.51 - 48.45	1.0199 times
Fri 13 March 2026	46.82 (0.69%)	46.30	45.18 - 47.99	0.696 times
Fri 06 March 2026	46.50 (-6.78%)	49.69	45.62 - 50.22	0.9945 times
Fri 27 February 2026	49.88 (4.29%)	47.80	47.57 - 50.29	0.654 times
Fri 20 February 2026	47.83 (-3.49%)	49.59	46.83 - 50.10	0.698 times

weekly chart BrookfieldInfrastructure

Monthly price and charts BrookfieldInfrastructure

Strong monthly Stock price targets for BrookfieldInfrastructure BIPC are 37.81 and 41.76

Monthly Target 1	36.57
Monthly Target 2	38.18
Monthly Target 3	40.523333333333
Monthly Target 4	42.13
Monthly Target 5	44.47

Monthly price and volumes Brookfield Infrastructure

Date	Closing	Open	Range	Volume
Tue 28 April 2026	39.78 (0.66%)	39.78	38.92 - 42.87	1.0488 times
Tue 31 March 2026	39.52 (-20.77%)	49.69	37.41 - 50.22	1.7246 times
Fri 27 February 2026	49.88 (4.24%)	47.85	46.83 - 51.72	0.9389 times
Fri 30 January 2026	47.85 (5.4%)	45.64	43.14 - 49.10	1.0048 times
Wed 31 December 2025	45.40 (-0.55%)	45.20	43.67 - 47.63	0.8399 times
Fri 28 November 2025	45.65 (0.75%)	45.40	43.25 - 46.88	0.7297 times
Fri 31 October 2025	45.31 (10.19%)	40.90	40.90 - 47.71	1.0671 times
Tue 30 September 2025	41.12 (2.24%)	40.01	38.83 - 41.68	0.8539 times
Fri 29 August 2025	40.22 (3.02%)	38.89	38.11 - 40.92	0.9217 times
Thu 31 July 2025	39.04 (-6.15%)	41.37	38.66 - 43.41	0.8707 times
Mon 30 June 2025	41.60 (5.13%)	39.46	39.05 - 42.01	0.8053 times

monthly chart BrookfieldInfrastructure

Indicator Analysis of BrookfieldInfrastructure

Please login to view indicator analysis. or View indicator analysis of BrookfieldInfrastructure BIPC on MunafaSutra.com for free

DMA SMA EMA moving averages of Brookfield Infrastructure BIPC

DMA (daily moving average) of Brookfield Infrastructure BIPC

DMA period	DMA value
5 day DMA	40.32
12 day DMA	41.25
20 day DMA	41.06
35 day DMA	41.63
50 day DMA	43.73
100 day DMA	45.11
150 day DMA	44.88
200 day DMA	43.73

EMA (exponential moving average) of Brookfield Infrastructure BIPC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	40.41	40.73	40.83
12 day EMA	40.83	41.02	41.11
20 day EMA	41.2	41.35	41.43
35 day EMA	42.68	42.85	42.99
50 day EMA	43.92	44.09	44.24

SMA (simple moving average) of Brookfield Infrastructure BIPC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	40.32	40.52	40.74
12 day SMA	41.25	41.44	41.56
20 day SMA	41.06	40.99	40.85
35 day SMA	41.63	41.83	42.01
50 day SMA	43.73	43.93	44.12
100 day SMA	45.11	45.17	45.22
150 day SMA	44.88	44.88	44.88
200 day SMA	43.73	43.74	43.74