BrookfieldInfrastructure BIPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brookfield Infrastructure BIPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BrookfieldInfrastructure

Strong Daily Stock price targets for BrookfieldInfrastructure BIPC are 38.53 and 39.46

Daily Target 1	38.37
Daily Target 2	38.68
Daily Target 3	39.296666666667
Daily Target 4	39.61
Daily Target 5	40.23

Daily price and volume Brookfield Infrastructure

Date	Closing	Open	Range	Volume
Tue 18 August 2026	39.00 (-1.27%)	39.91	38.98 - 39.91	0.6913 times
Mon 17 August 2026	39.50 (-2.32%)	40.28	39.43 - 40.38	0.5871 times
Fri 14 August 2026	40.44 (-0.66%)	40.54	40.16 - 40.85	0.5344 times
Thu 13 August 2026	40.71 (1.47%)	40.26	40.08 - 40.82	0.6712 times
Wed 12 August 2026	40.12 (0.35%)	40.22	40.00 - 40.81	1.0048 times
Tue 11 August 2026	39.98 (4.44%)	38.54	38.47 - 40.37	1.0996 times
Mon 10 August 2026	38.28 (-2.99%)	39.35	38.19 - 39.36	1.643 times
Fri 07 August 2026	39.46 (-0.43%)	39.79	39.04 - 40.26	0.9591 times
Thu 06 August 2026	39.63 (-1.27%)	40.28	39.42 - 40.42	1.3454 times
Wed 05 August 2026	40.14 (-0.59%)	40.50	39.52 - 40.50	1.4642 times
Tue 04 August 2026	40.38 (-0.07%)	40.27	39.65 - 40.67	1.2043 times

Daily chart BrookfieldInfrastructure

Weekly price and charts BrookfieldInfrastructure

Strong weekly Stock price targets for BrookfieldInfrastructure BIPC are 38.29 and 39.69

Weekly Target 1	38.05
Weekly Target 2	38.53
Weekly Target 3	39.453333333333
Weekly Target 4	39.93
Weekly Target 5	40.85

Weekly price and volumes for Brookfield Infrastructure

Date	Closing	Open	Range	Volume
Tue 18 August 2026	39.00 (-3.56%)	40.28	38.98 - 40.38	0.3288 times
Fri 14 August 2026	40.44 (2.48%)	39.35	38.19 - 40.85	1.2739 times
Fri 07 August 2026	39.46 (-6.71%)	42.06	39.04 - 42.39	1.4711 times
Fri 31 July 2026	42.30 (1.78%)	41.87	40.51 - 45.23	1.3389 times
Fri 24 July 2026	41.56 (0%)	42.00	41.19 - 42.26	0.2092 times
Fri 24 July 2026	41.56 (2.41%)	40.61	40.03 - 42.26	1.6052 times
Fri 17 July 2026	40.58 (2.6%)	39.71	39.35 - 41.00	0.6802 times
Fri 10 July 2026	39.55 (1.41%)	39.09	38.57 - 39.95	0.6001 times
Thu 02 July 2026	39.00 (-0.36%)	38.86	37.93 - 39.27	0.7308 times
Fri 26 June 2026	39.14 (-1.19%)	39.19	37.44 - 39.73	1.7618 times
Thu 18 June 2026	39.61 (-1.98%)	40.74	39.15 - 41.00	0.9341 times

weekly chart BrookfieldInfrastructure

Monthly price and charts BrookfieldInfrastructure

Strong monthly Stock price targets for BrookfieldInfrastructure BIPC are 36.5 and 40.7

Monthly Target 1	35.66
Monthly Target 2	37.33
Monthly Target 3	39.86
Monthly Target 4	41.53
Monthly Target 5	44.06

Monthly price and volumes Brookfield Infrastructure

Date	Closing	Open	Range	Volume
Tue 18 August 2026	39.00 (-7.8%)	42.06	38.19 - 42.39	0.7315 times
Fri 31 July 2026	42.30 (9.87%)	38.75	38.21 - 45.23	1.1244 times
Tue 30 June 2026	38.50 (-7.3%)	41.22	37.44 - 42.05	1.2822 times
Fri 29 May 2026	41.53 (12.24%)	37.14	36.38 - 42.82	1.4706 times
Thu 30 April 2026	37.00 (-6.38%)	39.78	34.18 - 42.87	1.275 times
Tue 31 March 2026	39.52 (-20.77%)	49.69	37.41 - 50.22	1.3554 times
Fri 27 February 2026	49.88 (4.24%)	47.85	46.83 - 51.72	0.7379 times
Fri 30 January 2026	47.85 (5.4%)	45.64	43.14 - 49.10	0.7897 times
Wed 31 December 2025	45.40 (-0.55%)	45.20	43.67 - 47.63	0.66 times
Fri 28 November 2025	45.65 (0.75%)	45.40	43.25 - 46.88	0.5734 times
Fri 31 October 2025	45.31 (10.19%)	40.90	40.90 - 47.71	0.8386 times

monthly chart BrookfieldInfrastructure

Indicator Analysis of BrookfieldInfrastructure

Please login to view indicator analysis. or View indicator analysis of BrookfieldInfrastructure BIPC on MunafaSutra.com for free

DMA SMA EMA moving averages of Brookfield Infrastructure BIPC

DMA (daily moving average) of Brookfield Infrastructure BIPC

DMA period	DMA value
5 day DMA	39.95
12 day DMA	39.84
20 day DMA	40.72
35 day DMA	40.31
50 day DMA	40.09
100 day DMA	40.29
150 day DMA	42.39
200 day DMA	43.15

EMA (exponential moving average) of Brookfield Infrastructure BIPC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	39.66	39.99	40.23
12 day EMA	40.02	40.2	40.33
20 day EMA	40.21	40.34	40.43
35 day EMA	40.27	40.34	40.39
50 day EMA	40.17	40.22	40.25

SMA (simple moving average) of Brookfield Infrastructure BIPC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	39.95	40.15	39.91
12 day SMA	39.84	40.11	40.37
20 day SMA	40.72	40.8	40.88
35 day SMA	40.31	40.3	40.27
50 day SMA	40.09	40.13	40.17
100 day SMA	40.29	40.28	40.27
150 day SMA	42.39	42.42	42.46
200 day SMA	43.15	43.18	43.2