Login or Join
HomepageBlackrockMulti BIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Multi BIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMulti
Strong Daily Stock price targets for BlackrockMulti BIT are 11.6 and 11.71
| Daily Target 1 | 11.51 |
| Daily Target 2 | 11.58 |
| Daily Target 3 | 11.623333333333 |
| Daily Target 4 | 11.69 |
| Daily Target 5 | 11.73 |
Daily price and volume Blackrock Multi
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 11.64 (0.17%) | 11.63 | 11.56 - 11.67 | 0.9626 times | Thu 17 September 2026 | 11.62 (0.69%) | 11.58 | 11.57 - 11.67 | 0.9843 times | Wed 16 September 2026 | 11.54 (0.44%) | 11.48 | 11.48 - 11.62 | 1.1446 times | Tue 15 September 2026 | 11.49 (-1.12%) | 11.55 | 11.48 - 11.60 | 1.5037 times | Mon 14 September 2026 | 11.62 (-0.85%) | 11.72 | 11.62 - 11.72 | 1.9049 times | Fri 11 September 2026 | 11.72 (-0.42%) | 11.78 | 11.71 - 11.80 | 0.683 times | Thu 10 September 2026 | 11.77 (-1.01%) | 11.87 | 11.77 - 11.87 | 1.1117 times | Wed 09 September 2026 | 11.89 (0%) | 11.89 | 11.86 - 11.90 | 0.6559 times | Tue 08 September 2026 | 11.89 (0.08%) | 11.87 | 11.84 - 11.90 | 0.6184 times | Fri 04 September 2026 | 11.88 (-0.08%) | 11.92 | 11.88 - 11.92 | 0.4309 times | Thu 03 September 2026 | 11.89 (-0.17%) | 11.95 | 11.89 - 11.95 | 0.4249 times |
Weekly price and charts BlackrockMulti
Strong weekly Stock price targets for BlackrockMulti BIT are 11.44 and 11.68
| Weekly Target 1 | 11.37 |
| Weekly Target 2 | 11.51 |
| Weekly Target 3 | 11.613333333333 |
| Weekly Target 4 | 11.75 |
| Weekly Target 5 | 11.85 |
Weekly price and volumes for Blackrock Multi
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 11.64 (-0.68%) | 11.72 | 11.48 - 11.72 | 1.6916 times | Fri 11 September 2026 | 11.72 (-1.35%) | 11.87 | 11.71 - 11.90 | 0.7987 times | Fri 04 September 2026 | 11.88 (-0.67%) | 11.97 | 11.85 - 11.97 | 0.7657 times | Fri 28 August 2026 | 11.96 (0.25%) | 11.90 | 11.87 - 12.02 | 1.0104 times | Fri 21 August 2026 | 11.93 (-1.97%) | 12.19 | 11.81 - 12.34 | 1.8325 times | Fri 14 August 2026 | 12.17 (-1.14%) | 12.32 | 12.16 - 12.36 | 1.2769 times | Fri 07 August 2026 | 12.31 (0.65%) | 12.23 | 12.22 - 12.32 | 0.7848 times | Fri 31 July 2026 | 12.23 (0.33%) | 12.20 | 12.12 - 12.27 | 0.87 times | Fri 24 July 2026 | 12.19 (0%) | 12.18 | 12.17 - 12.26 | 0.1934 times | Fri 24 July 2026 | 12.19 (-0.89%) | 12.35 | 12.17 - 12.39 | 0.7759 times | Fri 17 July 2026 | 12.30 (-1.6%) | 12.51 | 12.25 - 12.55 | 1.1699 times |
Monthly price and charts BlackrockMulti
Strong monthly Stock price targets for BlackrockMulti BIT are 11.33 and 11.8
| Monthly Target 1 | 11.22 |
| Monthly Target 2 | 11.43 |
| Monthly Target 3 | 11.69 |
| Monthly Target 4 | 11.9 |
| Monthly Target 5 | 12.16 |
Monthly price and volumes Blackrock Multi
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 11.64 (-2.59%) | 11.91 | 11.48 - 11.95 | 0.7866 times | Mon 31 August 2026 | 11.95 (-2.29%) | 12.23 | 11.81 - 12.36 | 1.3064 times | Fri 31 July 2026 | 12.23 (-2.32%) | 12.48 | 12.12 - 12.59 | 1.027 times | Tue 30 June 2026 | 12.52 (-0.71%) | 12.56 | 12.28 - 12.68 | 0.9826 times | Fri 29 May 2026 | 12.61 (-1.64%) | 12.83 | 12.21 - 12.96 | 0.8926 times | Thu 30 April 2026 | 12.82 (2.4%) | 12.53 | 12.41 - 12.85 | 1.0128 times | Tue 31 March 2026 | 12.52 (-4.06%) | 13.02 | 12.21 - 13.10 | 0.9414 times | Fri 27 February 2026 | 13.05 (-1.44%) | 13.22 | 13.04 - 13.44 | 0.8587 times | Fri 30 January 2026 | 13.24 (1.38%) | 13.11 | 13.07 - 13.37 | 1.0181 times | Wed 31 December 2025 | 13.06 (-1.36%) | 13.23 | 13.03 - 13.29 | 1.1738 times | Fri 28 November 2025 | 13.24 (0%) | 13.20 | 12.90 - 13.37 | 0.9735 times |
Indicator Analysis of BlackrockMulti
Please login to view indicator analysis. or View indicator analysis of BlackrockMulti BIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Multi BIT
DMA (daily moving average) of Blackrock Multi BIT
| DMA period | DMA value |
| 5 day DMA | 11.58 |
| 12 day DMA | 11.74 |
| 20 day DMA | 11.82 |
| 35 day DMA | 11.99 |
| 50 day DMA | 12.07 |
| 100 day DMA | 12.31 |
| 150 day DMA | 12.46 |
| 200 day DMA | 12.64 |
EMA (exponential moving average) of Blackrock Multi BIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.63 | 11.62 | 11.62 |
| 12 day EMA | 11.72 | 11.73 | 11.75 |
| 20 day EMA | 11.82 | 11.84 | 11.86 |
| 35 day EMA | 11.94 | 11.96 | 11.98 |
| 50 day EMA | 12.06 | 12.08 | 12.1 |
SMA (simple moving average) of Blackrock Multi BIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.58 | 11.6 | 11.63 |
| 12 day SMA | 11.74 | 11.76 | 11.79 |
| 20 day SMA | 11.82 | 11.83 | 11.86 |
| 35 day SMA | 11.99 | 12 | 12.02 |
| 50 day SMA | 12.07 | 12.09 | 12.11 |
| 100 day SMA | 12.31 | 12.32 | 12.33 |
| 150 day SMA | 12.46 | 12.47 | 12.48 |
| 200 day SMA | 12.64 | 12.65 | 12.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.