Login or Join
HomepageBlackrockMulti BIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Multi BIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMulti
Strong Daily Stock price targets for BlackrockMulti BIT are 13.15 and 13.25
| Daily Target 1 | 13.06 |
| Daily Target 2 | 13.13 |
| Daily Target 3 | 13.163333333333 |
| Daily Target 4 | 13.23 |
| Daily Target 5 | 13.26 |
Daily price and volume Blackrock Multi
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 13.19 (0.15%) | 13.12 | 13.10 - 13.20 | 1.3756 times | Tue 09 December 2025 | 13.17 (0.08%) | 13.21 | 13.17 - 13.21 | 0.9456 times | Mon 08 December 2025 | 13.16 (-0.53%) | 13.22 | 13.12 - 13.23 | 1.9624 times | Fri 05 December 2025 | 13.23 (-0.08%) | 13.25 | 13.23 - 13.28 | 0.5576 times | Thu 04 December 2025 | 13.24 (0%) | 13.24 | 13.23 - 13.28 | 0.7823 times | Wed 03 December 2025 | 13.24 (0.3%) | 13.24 | 13.20 - 13.28 | 0.8412 times | Tue 02 December 2025 | 13.20 (0%) | 13.25 | 13.17 - 13.29 | 0.7602 times | Mon 01 December 2025 | 13.20 (-0.3%) | 13.23 | 13.20 - 13.26 | 1.0536 times | Fri 28 November 2025 | 13.24 (0.23%) | 13.29 | 13.20 - 13.32 | 0.8335 times | Wed 26 November 2025 | 13.21 (0.15%) | 13.19 | 13.17 - 13.24 | 0.8881 times | Tue 25 November 2025 | 13.19 (0.53%) | 13.12 | 13.05 - 13.20 | 1.0981 times |
Weekly price and charts BlackrockMulti
Strong weekly Stock price targets for BlackrockMulti BIT are 13.08 and 13.21
| Weekly Target 1 | 13.04 |
| Weekly Target 2 | 13.12 |
| Weekly Target 3 | 13.173333333333 |
| Weekly Target 4 | 13.25 |
| Weekly Target 5 | 13.3 |
Weekly price and volumes for Blackrock Multi
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 13.19 (-0.3%) | 13.22 | 13.10 - 13.23 | 0.9066 times | Fri 05 December 2025 | 13.23 (-0.08%) | 13.23 | 13.17 - 13.29 | 0.8455 times | Fri 28 November 2025 | 13.24 (1.61%) | 13.06 | 13.02 - 13.32 | 0.8471 times | Fri 21 November 2025 | 13.03 (-0.61%) | 13.10 | 12.90 - 13.12 | 1.9039 times | Fri 14 November 2025 | 13.11 (-1.21%) | 13.28 | 13.05 - 13.37 | 0.792 times | Fri 07 November 2025 | 13.27 (0.23%) | 13.20 | 13.15 - 13.29 | 0.8958 times | Fri 31 October 2025 | 13.24 (0%) | 13.21 | 13.19 - 13.26 | 0.1664 times | Fri 31 October 2025 | 13.24 (-0.08%) | 13.29 | 13.15 - 13.32 | 0.9729 times | Fri 24 October 2025 | 13.25 (1.53%) | 13.08 | 13.02 - 13.33 | 1.0174 times | Fri 17 October 2025 | 13.05 (-1.88%) | 13.43 | 13.02 - 13.43 | 1.6525 times | Fri 10 October 2025 | 13.30 (-0.75%) | 13.38 | 13.26 - 13.46 | 1.2689 times |
Monthly price and charts BlackrockMulti
Strong monthly Stock price targets for BlackrockMulti BIT are 13.05 and 13.24
| Monthly Target 1 | 13 |
| Monthly Target 2 | 13.1 |
| Monthly Target 3 | 13.193333333333 |
| Monthly Target 4 | 13.29 |
| Monthly Target 5 | 13.38 |
Monthly price and volumes Blackrock Multi
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 13.19 (-0.38%) | 13.23 | 13.10 - 13.29 | 0.4298 times | Fri 28 November 2025 | 13.24 (0%) | 13.20 | 12.90 - 13.37 | 1.0888 times | Fri 31 October 2025 | 13.24 (-1.12%) | 13.41 | 13.02 - 13.48 | 1.4828 times | Tue 30 September 2025 | 13.39 (-2.26%) | 13.67 | 13.21 - 13.99 | 2.1339 times | Fri 29 August 2025 | 13.70 (-6.68%) | 14.66 | 13.60 - 15.12 | 1.732 times | Thu 31 July 2025 | 14.68 (0.55%) | 14.61 | 14.42 - 14.75 | 0.8456 times | Mon 30 June 2025 | 14.60 (2.6%) | 14.16 | 14.13 - 14.64 | 0.4355 times | Fri 30 May 2025 | 14.23 (1.21%) | 14.16 | 14.06 - 14.56 | 0.4521 times | Wed 30 April 2025 | 14.06 (-2.9%) | 14.48 | 12.50 - 14.50 | 0.7543 times | Mon 31 March 2025 | 14.48 (-1.43%) | 14.72 | 14.41 - 14.76 | 0.6453 times | Fri 28 February 2025 | 14.69 (-0.54%) | 14.67 | 14.60 - 14.88 | 0.6112 times |
Indicator Analysis of BlackrockMulti
Please login to view indicator analysis. or View indicator analysis of BlackrockMulti BIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Multi BIT
DMA (daily moving average) of Blackrock Multi BIT
| DMA period | DMA value |
| 5 day DMA | 13.2 |
| 12 day DMA | 13.2 |
| 20 day DMA | 13.14 |
| 35 day DMA | 13.19 |
| 50 day DMA | 13.22 |
| 100 day DMA | 13.62 |
| 150 day DMA | 13.89 |
| 200 day DMA | 13.95 |
EMA (exponential moving average) of Blackrock Multi BIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.19 | 13.19 | 13.2 |
| 12 day EMA | 13.19 | 13.19 | 13.19 |
| 20 day EMA | 13.18 | 13.18 | 13.18 |
| 35 day EMA | 13.19 | 13.19 | 13.19 |
| 50 day EMA | 13.24 | 13.24 | 13.24 |
SMA (simple moving average) of Blackrock Multi BIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.2 | 13.21 | 13.21 |
| 12 day SMA | 13.2 | 13.19 | 13.16 |
| 20 day SMA | 13.14 | 13.15 | 13.16 |
| 35 day SMA | 13.19 | 13.19 | 13.18 |
| 50 day SMA | 13.22 | 13.22 | 13.22 |
| 100 day SMA | 13.62 | 13.63 | 13.65 |
| 150 day SMA | 13.89 | 13.89 | 13.9 |
| 200 day SMA | 13.95 | 13.96 | 13.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.