BjS BJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bj S BJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets BjS

Strong Daily Stock price targets for BjS BJ are 93.4 and 95.62

Daily Target 191.57
Daily Target 293
Daily Target 393.79
Daily Target 495.22
Daily Target 596.01

Daily price and volume Bj S

Date Closing Open Range Volume
Mon 17 August 2026 94.43 (1.09%) 92.60 92.36 - 94.58 1.083 times
Fri 14 August 2026 93.41 (-0.13%) 93.72 92.91 - 94.10 0.8573 times
Thu 13 August 2026 93.53 (0.88%) 93.27 92.53 - 94.30 0.9679 times
Wed 12 August 2026 92.71 (-1.33%) 92.89 92.30 - 94.09 1.628 times
Tue 11 August 2026 93.96 (-2.33%) 95.32 93.71 - 96.20 0.8713 times
Mon 10 August 2026 96.20 (-0.29%) 96.91 95.24 - 97.13 1.4619 times
Fri 07 August 2026 96.48 (-0.72%) 96.91 96.28 - 97.22 0.665 times
Thu 06 August 2026 97.18 (0.51%) 97.98 96.25 - 98.87 0.6829 times
Wed 05 August 2026 96.69 (0.04%) 97.99 96.09 - 97.99 0.9219 times
Tue 04 August 2026 96.65 (-0.46%) 98.19 95.31 - 98.19 0.8607 times
Mon 03 August 2026 97.10 (-0.7%) 98.42 97.09 - 99.89 1.3731 times

Daily chart BjS

Weekly price and charts BjS

Strong weekly Stock price targets for BjS BJ are 93.4 and 95.62

Weekly Target 191.57
Weekly Target 293
Weekly Target 393.79
Weekly Target 495.22
Weekly Target 596.01

Weekly price and volumes for Bj S

Date Closing Open Range Volume
Mon 17 August 2026 94.43 (1.09%) 92.60 92.36 - 94.58 0.2163 times
Fri 14 August 2026 93.41 (-3.18%) 96.91 92.30 - 97.13 1.1559 times
Fri 07 August 2026 96.48 (-1.33%) 98.42 95.31 - 99.89 0.8997 times
Fri 31 July 2026 97.78 (5.21%) 93.32 92.67 - 100.26 1.0669 times
Fri 24 July 2026 92.94 (0%) 90.41 90.41 - 93.35 0.2168 times
Fri 24 July 2026 92.94 (-0.49%) 93.51 89.70 - 94.92 1.0783 times
Fri 17 July 2026 93.40 (6.1%) 88.66 88.66 - 95.91 1.0915 times
Fri 10 July 2026 88.03 (-1.29%) 88.38 83.80 - 89.80 1.0052 times
Thu 02 July 2026 89.18 (0.35%) 88.36 85.03 - 90.13 1.2305 times
Fri 26 June 2026 88.87 (4.2%) 84.48 83.21 - 89.16 2.0388 times
Thu 18 June 2026 85.29 (-6.32%) 90.00 83.71 - 91.87 1.0361 times

weekly chart BjS

Monthly price and charts BjS

Strong monthly Stock price targets for BjS BJ are 89.57 and 97.16

Monthly Target 187.95
Monthly Target 291.19
Monthly Target 395.54
Monthly Target 498.78
Monthly Target 5103.13

Monthly price and volumes Bj S

Date Closing Open Range Volume
Mon 17 August 2026 94.43 (-3.43%) 98.42 92.30 - 99.89 0.413 times
Fri 31 July 2026 97.78 (12.11%) 87.29 83.80 - 100.26 0.9267 times
Tue 30 June 2026 87.22 (2.25%) 85.94 83.21 - 93.25 1.2685 times
Fri 29 May 2026 85.30 (-9.15%) 93.76 83.65 - 99.16 1.2133 times
Thu 30 April 2026 93.89 (-4.6%) 97.95 89.67 - 98.74 0.9677 times
Tue 31 March 2026 98.42 (-0.37%) 97.31 91.57 - 101.96 1.0635 times
Fri 27 February 2026 98.79 (6.87%) 92.63 91.49 - 105.78 0.965 times
Fri 30 January 2026 92.44 (2.68%) 90.03 87.21 - 98.54 0.9587 times
Wed 31 December 2025 90.03 (0.9%) 89.23 88.13 - 95.98 1.1008 times
Fri 28 November 2025 89.23 (1.1%) 90.80 86.68 - 95.16 1.1227 times
Fri 31 October 2025 88.26 (-5.35%) 93.32 87.69 - 95.93 1.0325 times

monthly chart BjS

DMA SMA EMA moving averages of Bj S BJ

DMA (daily moving average) of Bj S BJ

DMA period DMA value
5 day DMA 93.61
12 day DMA 95.51
20 day DMA 95.27
35 day DMA 92.76
50 day DMA 91.52
100 day DMA 92.24
150 day DMA 93.92
200 day DMA 93.35

EMA (exponential moving average) of Bj S BJ

EMA period EMA current EMA prev EMA prev2
5 day EMA94.1694.0294.32
12 day EMA94.7294.7795.02
20 day EMA94.4494.4494.55
35 day EMA93.2393.1693.15
50 day EMA91.4991.3791.29

SMA (simple moving average) of Bj S BJ

SMA period SMA current SMA prev SMA prev2
5 day SMA93.6193.9694.58
12 day SMA95.5195.8596.39
20 day SMA95.2795.1795.2
35 day SMA92.7692.6292.49
50 day SMA91.5291.4191.31
100 day SMA92.2492.3192.35
150 day SMA93.9293.9393.92
200 day SMA93.3593.3393.31
Back to top | Use Dark Theme