Login or Join
HomepageBjS BJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bj S BJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets BjS
Strong Daily Stock price targets for BjS BJ are 89.61 and 94.65
| Daily Target 1 | 85.58 |
| Daily Target 2 | 88.59 |
| Daily Target 3 | 90.616666666667 |
| Daily Target 4 | 93.63 |
| Daily Target 5 | 95.66 |
Daily price and volume Bj S
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 91.61 (2.69%) | 87.89 | 87.60 - 92.64 | 0.8189 times | Fri 05 June 2026 | 89.21 (0.92%) | 89.73 | 88.86 - 90.52 | 0.9993 times | Thu 04 June 2026 | 88.40 (-0.87%) | 89.40 | 88.38 - 91.54 | 1.1114 times | Wed 03 June 2026 | 89.18 (0.7%) | 88.38 | 87.74 - 89.81 | 0.8683 times | Tue 02 June 2026 | 88.56 (0.59%) | 87.78 | 87.10 - 88.90 | 1.1785 times | Mon 01 June 2026 | 88.04 (3.21%) | 85.94 | 85.54 - 88.55 | 1.1586 times | Fri 29 May 2026 | 85.30 (-0.81%) | 87.99 | 84.00 - 87.99 | 0.6846 times | Thu 28 May 2026 | 86.00 (2.11%) | 85.57 | 84.20 - 86.70 | 1.3351 times | Wed 27 May 2026 | 84.22 (-0.85%) | 85.11 | 83.65 - 86.59 | 1.0322 times | Tue 26 May 2026 | 84.94 (-2.01%) | 86.01 | 83.90 - 86.90 | 0.8131 times | Fri 22 May 2026 | 86.68 (-8.21%) | 93.99 | 85.13 - 97.91 | 1.9345 times |
Weekly price and charts BjS
Strong weekly Stock price targets for BjS BJ are 89.61 and 94.65
| Weekly Target 1 | 85.58 |
| Weekly Target 2 | 88.59 |
| Weekly Target 3 | 90.616666666667 |
| Weekly Target 4 | 93.63 |
| Weekly Target 5 | 95.66 |
Weekly price and volumes for Bj S
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 91.61 (2.69%) | 87.89 | 87.60 - 92.64 | 0.2517 times | Fri 05 June 2026 | 89.21 (4.58%) | 85.94 | 85.54 - 91.54 | 1.6339 times | Fri 29 May 2026 | 85.30 (-1.59%) | 86.01 | 83.65 - 87.99 | 1.1879 times | Fri 22 May 2026 | 86.68 (-10.05%) | 96.24 | 85.13 - 99.16 | 1.6888 times | Fri 15 May 2026 | 96.36 (3.65%) | 92.70 | 90.69 - 97.20 | 1.0096 times | Fri 08 May 2026 | 92.97 (0.56%) | 94.24 | 91.90 - 94.95 | 0.7422 times | Wed 06 May 2026 | 92.45 (-1.13%) | 93.00 | 91.90 - 95.27 | 0.588 times | Fri 01 May 2026 | 93.51 (-0.85%) | 93.66 | 90.68 - 94.66 | 0.9805 times | Fri 24 April 2026 | 94.31 (2.43%) | 93.00 | 92.20 - 97.17 | 0.8039 times | Fri 17 April 2026 | 92.07 (-0.69%) | 93.65 | 90.45 - 93.92 | 1.1136 times | Fri 10 April 2026 | 92.71 (-5.46%) | 97.88 | 89.67 - 98.50 | 1.08 times |
Monthly price and charts BjS
Strong monthly Stock price targets for BjS BJ are 88.58 and 95.68
| Monthly Target 1 | 82.83 |
| Monthly Target 2 | 87.22 |
| Monthly Target 3 | 89.93 |
| Monthly Target 4 | 94.32 |
| Monthly Target 5 | 97.03 |
Monthly price and volumes Bj S
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 91.61 (7.4%) | 85.94 | 85.54 - 92.64 | 0.4143 times | Fri 29 May 2026 | 85.30 (-9.15%) | 93.76 | 83.65 - 99.16 | 1.2043 times | Thu 30 April 2026 | 93.89 (-4.6%) | 97.95 | 89.67 - 98.74 | 0.9605 times | Tue 31 March 2026 | 98.42 (-0.37%) | 97.31 | 91.57 - 101.96 | 1.0556 times | Fri 27 February 2026 | 98.79 (6.87%) | 92.63 | 91.49 - 105.78 | 0.9579 times | Fri 30 January 2026 | 92.44 (2.68%) | 90.03 | 87.21 - 98.54 | 0.9516 times | Wed 31 December 2025 | 90.03 (0.9%) | 89.23 | 88.13 - 95.98 | 1.0927 times | Fri 28 November 2025 | 89.23 (1.1%) | 90.80 | 86.68 - 95.16 | 1.1143 times | Fri 31 October 2025 | 88.26 (-5.35%) | 93.32 | 87.69 - 95.93 | 1.0248 times | Tue 30 September 2025 | 93.25 (-4.54%) | 98.41 | 91.59 - 100.50 | 1.224 times | Fri 29 August 2025 | 97.68 (-7.76%) | 107.00 | 94.63 - 110.71 | 1.5161 times |
Indicator Analysis of BjS
Please login to view indicator analysis. or View indicator analysis of BjS BJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Bj S BJ
DMA (daily moving average) of Bj S BJ
| DMA period | DMA value |
| 5 day DMA | 89.39 |
| 12 day DMA | 88.05 |
| 20 day DMA | 90.85 |
| 35 day DMA | 92.14 |
| 50 day DMA | 92.81 |
| 100 day DMA | 95.08 |
| 150 day DMA | 93.98 |
| 200 day DMA | 94.32 |
EMA (exponential moving average) of Bj S BJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.57 | 88.55 | 88.22 |
| 12 day EMA | 89.48 | 89.09 | 89.07 |
| 20 day EMA | 90.29 | 90.15 | 90.25 |
| 35 day EMA | 91.57 | 91.57 | 91.71 |
| 50 day EMA | 92.95 | 93 | 93.15 |
SMA (simple moving average) of Bj S BJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.39 | 88.68 | 87.9 |
| 12 day SMA | 88.05 | 88.36 | 89.06 |
| 20 day SMA | 90.85 | 90.92 | 91.18 |
| 35 day SMA | 92.14 | 92.19 | 92.27 |
| 50 day SMA | 92.81 | 92.97 | 93.2 |
| 100 day SMA | 95.08 | 95.13 | 95.19 |
| 150 day SMA | 93.98 | 93.96 | 93.96 |
| 200 day SMA | 94.32 | 94.39 | 94.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.