Login or Join
HomepageBankNew BK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank New BK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankNew
Strong Daily Stock price targets for BankNew BK are 118.15 and 120.79
| Daily Target 1 | 117.61 |
| Daily Target 2 | 118.69 |
| Daily Target 3 | 120.25333333333 |
| Daily Target 4 | 121.33 |
| Daily Target 5 | 122.89 |
Daily price and volume Bank New
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 119.76 (-0.76%) | 121.00 | 119.18 - 121.82 | 1.1846 times | Tue 20 January 2026 | 120.68 (-0.54%) | 119.84 | 119.40 - 121.78 | 1.388 times | Fri 16 January 2026 | 121.33 (-2.13%) | 123.78 | 121.27 - 124.35 | 1.3032 times | Thu 15 January 2026 | 123.97 (-0.5%) | 125.23 | 123.08 - 125.89 | 1.021 times | Wed 14 January 2026 | 124.59 (1.37%) | 122.89 | 122.67 - 124.93 | 1.6916 times | Tue 13 January 2026 | 122.91 (1.9%) | 120.40 | 116.60 - 123.01 | 0.9611 times | Mon 12 January 2026 | 120.62 (1.33%) | 119.05 | 118.50 - 120.70 | 0.5236 times | Fri 09 January 2026 | 119.04 (-0.86%) | 119.73 | 119.02 - 120.78 | 0.8288 times | Thu 08 January 2026 | 120.07 (-0.32%) | 120.98 | 119.41 - 121.28 | 0.3194 times | Wed 07 January 2026 | 120.45 (-0.68%) | 121.62 | 120.18 - 122.11 | 0.7786 times | Tue 06 January 2026 | 121.28 (0.2%) | 121.50 | 119.86 - 122.04 | 0.3854 times |
Weekly price and charts BankNew
Strong weekly Stock price targets for BankNew BK are 118.15 and 120.79
| Weekly Target 1 | 117.61 |
| Weekly Target 2 | 118.69 |
| Weekly Target 3 | 120.25333333333 |
| Weekly Target 4 | 121.33 |
| Weekly Target 5 | 122.89 |
Weekly price and volumes for Bank New
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 119.76 (-1.29%) | 119.84 | 119.18 - 121.82 | 0.7333 times | Fri 16 January 2026 | 121.33 (1.92%) | 119.05 | 116.60 - 125.89 | 1.5679 times | Fri 09 January 2026 | 119.04 (1.71%) | 117.50 | 117.15 - 122.36 | 1.132 times | Fri 02 January 2026 | 117.04 (-0.37%) | 117.61 | 115.31 - 118.00 | 0.6123 times | Mon 29 December 2025 | 117.47 (0%) | 117.61 | 117.04 - 118.00 | 0.212 times | Fri 26 December 2025 | 117.47 (1.41%) | 116.39 | 116.04 - 118.43 | 0.7429 times | Fri 19 December 2025 | 115.84 (-1.02%) | 117.56 | 113.45 - 118.02 | 1.6984 times | Fri 12 December 2025 | 117.03 (2.64%) | 114.39 | 113.78 - 119.40 | 1.6017 times | Fri 05 December 2025 | 114.02 (1.71%) | 111.77 | 111.43 - 114.96 | 1.0731 times | Fri 28 November 2025 | 112.10 (5.33%) | 106.04 | 105.49 - 112.73 | 0.6262 times | Fri 21 November 2025 | 106.43 (-3.67%) | 110.46 | 105.42 - 110.73 | 1.363 times |
Monthly price and charts BankNew
Strong monthly Stock price targets for BankNew BK are 117.54 and 128.12
| Monthly Target 1 | 109.74 |
| Monthly Target 2 | 114.75 |
| Monthly Target 3 | 120.32 |
| Monthly Target 4 | 125.33 |
| Monthly Target 5 | 130.9 |
Monthly price and volumes Bank New
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 119.76 (3.16%) | 116.01 | 115.31 - 125.89 | 0.6327 times | Wed 31 December 2025 | 116.09 (3.56%) | 111.77 | 111.43 - 119.40 | 0.9775 times | Fri 28 November 2025 | 112.10 (3.86%) | 107.07 | 105.42 - 113.74 | 0.6879 times | Fri 31 October 2025 | 107.93 (-0.95%) | 108.58 | 103.11 - 110.19 | 1.1502 times | Tue 30 September 2025 | 108.96 (3.18%) | 104.54 | 102.63 - 110.87 | 0.8753 times | Fri 29 August 2025 | 105.60 (4.09%) | 100.34 | 98.40 - 106.57 | 0.9057 times | Thu 31 July 2025 | 101.45 (11.35%) | 90.74 | 89.64 - 103.16 | 1.3119 times | Mon 30 June 2025 | 91.11 (2.82%) | 88.20 | 87.41 - 92.64 | 1.0667 times | Fri 30 May 2025 | 88.61 (10.2%) | 80.01 | 79.72 - 90.63 | 1.1561 times | Wed 30 April 2025 | 80.41 (-4.13%) | 83.73 | 70.46 - 84.55 | 1.236 times | Mon 31 March 2025 | 83.87 (-5.71%) | 89.59 | 79.24 - 90.34 | 1.2068 times |
Indicator Analysis of BankNew
Please login to view indicator analysis. or View indicator analysis of BankNew BK on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank New BK
DMA (daily moving average) of Bank New BK
| DMA period | DMA value |
| 5 day DMA | 122.07 |
| 12 day DMA | 121.31 |
| 20 day DMA | 119.7 |
| 35 day DMA | 117.67 |
| 50 day DMA | 115.2 |
| 100 day DMA | 111.09 |
| 150 day DMA | 106.68 |
| 200 day DMA | 100.95 |
EMA (exponential moving average) of Bank New BK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.09 | 121.75 | 122.28 |
| 12 day EMA | 120.74 | 120.92 | 120.96 |
| 20 day EMA | 119.69 | 119.68 | 119.57 |
| 35 day EMA | 117.5 | 117.37 | 117.17 |
| 50 day EMA | 115.28 | 115.1 | 114.87 |
SMA (simple moving average) of Bank New BK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.07 | 122.7 | 122.68 |
| 12 day SMA | 121.31 | 121.09 | 120.7 |
| 20 day SMA | 119.7 | 119.5 | 119.19 |
| 35 day SMA | 117.67 | 117.45 | 117.19 |
| 50 day SMA | 115.2 | 114.97 | 114.73 |
| 100 day SMA | 111.09 | 110.95 | 110.8 |
| 150 day SMA | 106.68 | 106.47 | 106.27 |
| 200 day SMA | 100.95 | 100.72 | 100.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.