Login or Join
HomepageBankNew BK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank New BK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankNew
Strong Daily Stock price targets for BankNew BK are 116.53 and 120.27
| Daily Target 1 | 113.58 |
| Daily Target 2 | 115.74 |
| Daily Target 3 | 117.32 |
| Daily Target 4 | 119.48 |
| Daily Target 5 | 121.06 |
Daily price and volume Bank New
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 117.90 (1.32%) | 115.90 | 115.16 - 118.90 | 1.2859 times | Mon 23 March 2026 | 116.36 (1.24%) | 116.94 | 115.15 - 117.36 | 1.2964 times | Fri 20 March 2026 | 114.94 (0.03%) | 113.76 | 113.65 - 115.37 | 0.5851 times | Thu 19 March 2026 | 114.90 (-1.05%) | 113.66 | 112.94 - 115.55 | 0.6208 times | Tue 17 March 2026 | 116.12 (0.64%) | 116.66 | 115.57 - 117.80 | 0.7046 times | Mon 16 March 2026 | 115.38 (-0.68%) | 117.12 | 115.22 - 118.05 | 1.1663 times | Fri 13 March 2026 | 116.17 (-0.81%) | 117.72 | 115.37 - 118.05 | 1.0131 times | Thu 12 March 2026 | 117.12 (0%) | 115.28 | 114.58 - 117.24 | 1.4702 times | Wed 11 March 2026 | 117.12 (1.47%) | 115.00 | 114.06 - 117.22 | 1.0228 times | Tue 10 March 2026 | 115.42 (0.28%) | 115.38 | 114.21 - 117.15 | 0.8347 times | Mon 09 March 2026 | 115.10 (-0.11%) | 113.15 | 111.71 - 115.70 | 1.2073 times |
Weekly price and charts BankNew
Strong weekly Stock price targets for BankNew BK are 116.53 and 120.28
| Weekly Target 1 | 113.57 |
| Weekly Target 2 | 115.73 |
| Weekly Target 3 | 117.31666666667 |
| Weekly Target 4 | 119.48 |
| Weekly Target 5 | 121.07 |
Weekly price and volumes for Bank New
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 117.90 (2.58%) | 116.94 | 115.15 - 118.90 | 0.5404 times | Fri 20 March 2026 | 114.94 (-1.06%) | 117.12 | 112.94 - 118.05 | 0.6439 times | Fri 13 March 2026 | 116.17 (0.82%) | 113.15 | 111.71 - 118.05 | 1.1612 times | Fri 06 March 2026 | 115.23 (-3.25%) | 117.01 | 112.15 - 120.41 | 0.9924 times | Fri 27 February 2026 | 119.10 (0.77%) | 117.68 | 114.11 - 123.14 | 1.4935 times | Fri 20 February 2026 | 118.19 (0.38%) | 118.00 | 116.55 - 120.54 | 0.9227 times | Fri 13 February 2026 | 117.74 (0%) | 114.15 | 112.83 - 117.84 | 0.2612 times | Fri 13 February 2026 | 117.74 (-5.26%) | 124.23 | 112.83 - 128.76 | 1.7682 times | Fri 06 February 2026 | 124.28 (3.64%) | 119.89 | 117.83 - 124.46 | 1.1378 times | Fri 30 January 2026 | 119.92 (1.96%) | 118.14 | 117.68 - 121.58 | 1.0786 times | Fri 23 January 2026 | 117.61 (-3.07%) | 119.84 | 117.35 - 121.82 | 1.1808 times |
Monthly price and charts BankNew
Strong monthly Stock price targets for BankNew BK are 114.81 and 123.51
| Monthly Target 1 | 107.97 |
| Monthly Target 2 | 112.94 |
| Monthly Target 3 | 116.67333333333 |
| Monthly Target 4 | 121.64 |
| Monthly Target 5 | 125.37 |
Monthly price and volumes Bank New
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 117.90 (-1.01%) | 117.01 | 111.71 - 120.41 | 0.6608 times | Fri 27 February 2026 | 119.10 (-0.68%) | 119.89 | 112.83 - 128.76 | 1.1054 times | Fri 30 January 2026 | 119.92 (3.3%) | 116.01 | 115.31 - 125.89 | 0.9746 times | Wed 31 December 2025 | 116.09 (3.56%) | 111.77 | 111.43 - 119.40 | 1.0173 times | Fri 28 November 2025 | 112.10 (3.86%) | 107.07 | 105.42 - 113.74 | 0.716 times | Fri 31 October 2025 | 107.93 (-0.95%) | 108.58 | 103.11 - 110.19 | 1.197 times | Tue 30 September 2025 | 108.96 (3.18%) | 104.54 | 102.63 - 110.87 | 0.9109 times | Fri 29 August 2025 | 105.60 (4.09%) | 100.34 | 98.40 - 106.57 | 0.9426 times | Thu 31 July 2025 | 101.45 (11.35%) | 90.74 | 89.64 - 103.16 | 1.3653 times | Mon 30 June 2025 | 91.11 (2.82%) | 88.20 | 87.41 - 92.64 | 1.1101 times | Fri 30 May 2025 | 88.61 (10.2%) | 80.01 | 79.72 - 90.63 | 1.2032 times |
Indicator Analysis of BankNew
Please login to view indicator analysis. or View indicator analysis of BankNew BK on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank New BK
DMA (daily moving average) of Bank New BK
| DMA period | DMA value |
| 5 day DMA | 116.04 |
| 12 day DMA | 115.98 |
| 20 day DMA | 117.09 |
| 35 day DMA | 118.39 |
| 50 day DMA | 119.1 |
| 100 day DMA | 116.17 |
| 150 day DMA | 112.9 |
| 200 day DMA | 108.65 |
EMA (exponential moving average) of Bank New BK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.47 | 115.76 | 115.46 |
| 12 day EMA | 116.48 | 116.22 | 116.2 |
| 20 day EMA | 116.98 | 116.88 | 116.93 |
| 35 day EMA | 117.94 | 117.94 | 118.03 |
| 50 day EMA | 118.9 | 118.94 | 119.05 |
SMA (simple moving average) of Bank New BK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.04 | 115.54 | 115.5 |
| 12 day SMA | 115.98 | 115.88 | 116.05 |
| 20 day SMA | 117.09 | 116.97 | 117.07 |
| 35 day SMA | 118.39 | 118.49 | 118.6 |
| 50 day SMA | 119.1 | 119.12 | 119.2 |
| 100 day SMA | 116.17 | 116.08 | 115.99 |
| 150 day SMA | 112.9 | 112.79 | 112.69 |
| 200 day SMA | 108.65 | 108.5 | 108.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.