Login or Join
HomepageBrookdaleSenior BKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brookdale Senior BKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets BrookdaleSenior
Strong Daily Stock price targets for BrookdaleSenior BKD are 12.49 and 12.98
| Daily Target 1 | 12.36 |
| Daily Target 2 | 12.61 |
| Daily Target 3 | 12.85 |
| Daily Target 4 | 13.1 |
| Daily Target 5 | 13.34 |
Daily price and volume Brookdale Senior
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 12.86 (-0.92%) | 12.96 | 12.60 - 13.09 | 0.8475 times | Tue 12 May 2026 | 12.98 (1.33%) | 12.92 | 12.83 - 13.18 | 0.6706 times | Mon 11 May 2026 | 12.81 (-1.31%) | 13.04 | 12.64 - 13.29 | 1.1838 times | Fri 08 May 2026 | 12.98 (-4.28%) | 13.76 | 12.90 - 14.03 | 1.2779 times | Thu 07 May 2026 | 13.56 (-4.37%) | 13.23 | 12.66 - 13.79 | 2.4582 times | Wed 06 May 2026 | 14.18 (0%) | 14.10 | 14.00 - 14.40 | 0.8955 times | Wed 06 May 2026 | 14.18 (1.07%) | 14.10 | 14.00 - 14.40 | 0.8955 times | Tue 05 May 2026 | 14.03 (0.07%) | 14.10 | 13.91 - 14.11 | 0.4378 times | Mon 04 May 2026 | 14.02 (-2.09%) | 14.18 | 13.85 - 14.27 | 0.69 times | Fri 01 May 2026 | 14.32 (-0.28%) | 14.39 | 14.27 - 14.56 | 0.6432 times | Thu 30 April 2026 | 14.36 (1.92%) | 14.08 | 13.96 - 14.40 | 0.8846 times |
Weekly price and charts BrookdaleSenior
Strong weekly Stock price targets for BrookdaleSenior BKD are 12.39 and 13.08
| Weekly Target 1 | 12.23 |
| Weekly Target 2 | 12.54 |
| Weekly Target 3 | 12.916666666667 |
| Weekly Target 4 | 13.23 |
| Weekly Target 5 | 13.61 |
Weekly price and volumes for Brookdale Senior
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 12.86 (-0.92%) | 13.04 | 12.60 - 13.29 | 0.794 times | Fri 08 May 2026 | 12.98 (-8.46%) | 14.10 | 12.66 - 14.40 | 1.361 times | Wed 06 May 2026 | 14.18 (-0.98%) | 14.18 | 13.85 - 14.40 | 0.5945 times | Fri 01 May 2026 | 14.32 (3.17%) | 13.84 | 13.84 - 14.56 | 0.9594 times | Fri 24 April 2026 | 13.88 (1.02%) | 13.68 | 13.08 - 13.94 | 1.0228 times | Fri 17 April 2026 | 13.74 (1.4%) | 13.51 | 13.37 - 14.28 | 1.0052 times | Fri 10 April 2026 | 13.55 (-2.87%) | 13.78 | 13.35 - 14.31 | 1.0814 times | Thu 02 April 2026 | 13.95 (0.94%) | 13.94 | 13.30 - 14.14 | 1.4979 times | Fri 27 March 2026 | 13.82 (0.51%) | 13.88 | 13.60 - 14.17 | 0.9419 times | Fri 20 March 2026 | 13.75 (-1.36%) | 14.20 | 13.68 - 14.59 | 0.7419 times | Fri 13 March 2026 | 13.94 (-6.38%) | 14.78 | 13.80 - 14.88 | 1.6534 times |
Monthly price and charts BrookdaleSenior
Strong monthly Stock price targets for BrookdaleSenior BKD are 11.75 and 13.71
| Monthly Target 1 | 11.38 |
| Monthly Target 2 | 12.12 |
| Monthly Target 3 | 13.34 |
| Monthly Target 4 | 14.08 |
| Monthly Target 5 | 15.3 |
Monthly price and volumes Brookdale Senior
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 12.86 (-10.45%) | 14.39 | 12.60 - 14.56 | 0.5584 times | Thu 30 April 2026 | 14.36 (4.97%) | 13.84 | 13.08 - 14.40 | 0.8272 times | Tue 31 March 2026 | 13.68 (-10.59%) | 15.29 | 13.30 - 15.34 | 1.1149 times | Fri 27 February 2026 | 15.30 (2%) | 15.00 | 14.53 - 17.09 | 1.7499 times | Fri 30 January 2026 | 15.00 (39.02%) | 10.72 | 10.58 - 15.06 | 1.3672 times | Wed 31 December 2025 | 10.79 (-3.05%) | 11.08 | 10.11 - 11.20 | 0.8299 times | Fri 28 November 2025 | 11.13 (20.06%) | 9.04 | 8.02 - 11.38 | 1.0944 times | Fri 31 October 2025 | 9.27 (9.45%) | 8.36 | 7.97 - 9.38 | 0.7567 times | Tue 30 September 2025 | 8.47 (10%) | 7.57 | 7.29 - 8.55 | 0.8491 times | Fri 29 August 2025 | 7.70 (-0.65%) | 7.86 | 6.99 - 7.96 | 0.8523 times | Thu 31 July 2025 | 7.75 (11.35%) | 6.92 | 6.65 - 8.01 | 0.8497 times |
Indicator Analysis of BrookdaleSenior
Please login to view indicator analysis. or View indicator analysis of BrookdaleSenior BKD on MunafaSutra.com for free
DMA SMA EMA moving averages of Brookdale Senior BKD
DMA (daily moving average) of Brookdale Senior BKD
| DMA period | DMA value |
| 5 day DMA | 13.04 |
| 12 day DMA | 13.7 |
| 20 day DMA | 13.69 |
| 35 day DMA | 13.74 |
| 50 day DMA | 13.9 |
| 100 day DMA | 13.7 |
| 150 day DMA | 12.41 |
| 200 day DMA | 11.24 |
EMA (exponential moving average) of Brookdale Senior BKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.11 | 13.23 | 13.36 |
| 12 day EMA | 13.45 | 13.56 | 13.66 |
| 20 day EMA | 13.62 | 13.7 | 13.78 |
| 35 day EMA | 13.8 | 13.86 | 13.91 |
| 50 day EMA | 13.92 | 13.96 | 14 |
SMA (simple moving average) of Brookdale Senior BKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.04 | 13.3 | 13.54 |
| 12 day SMA | 13.7 | 13.8 | 13.89 |
| 20 day SMA | 13.69 | 13.75 | 13.81 |
| 35 day SMA | 13.74 | 13.77 | 13.8 |
| 50 day SMA | 13.9 | 13.94 | 13.99 |
| 100 day SMA | 13.7 | 13.68 | 13.65 |
| 150 day SMA | 12.41 | 12.38 | 12.35 |
| 200 day SMA | 11.24 | 11.21 | 11.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.