BrookdaleSenior BKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brookdale Senior BKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets BrookdaleSenior

Strong Daily Stock price targets for BrookdaleSenior BKD are 12.55 and 12.91

Daily Target 112.28
Daily Target 212.46
Daily Target 312.64
Daily Target 412.82
Daily Target 513

Daily price and volume Brookdale Senior

Date Closing Open Range Volume
Fri 14 August 2026 12.64 (0.72%) 12.51 12.46 - 12.82 0.5693 times
Thu 13 August 2026 12.55 (-3.31%) 13.19 12.52 - 13.32 0.8692 times
Wed 12 August 2026 12.98 (3.43%) 12.70 12.40 - 13.15 1.2055 times
Tue 11 August 2026 12.55 (-8.33%) 14.02 12.53 - 14.33 2.6549 times
Mon 10 August 2026 13.69 (-3.73%) 14.11 13.40 - 14.15 1.3394 times
Fri 07 August 2026 14.22 (-0.97%) 14.32 14.19 - 14.51 0.6438 times
Thu 06 August 2026 14.36 (-0.49%) 14.65 14.35 - 14.89 0.4397 times
Wed 05 August 2026 14.43 (1.41%) 14.13 14.07 - 14.68 0.507 times
Tue 04 August 2026 14.23 (-0.97%) 14.26 13.85 - 14.38 0.8893 times
Mon 03 August 2026 14.37 (-1.58%) 14.61 14.35 - 14.93 0.882 times
Fri 31 July 2026 14.60 (-0.14%) 14.69 14.28 - 14.74 0.5869 times

Daily chart BrookdaleSenior

Weekly price and charts BrookdaleSenior

Strong weekly Stock price targets for BrookdaleSenior BKD are 11.56 and 13.49

Weekly Target 111.19
Weekly Target 211.92
Weekly Target 313.123333333333
Weekly Target 413.85
Weekly Target 515.05

Weekly price and volumes for Brookdale Senior

Date Closing Open Range Volume
Fri 14 August 2026 12.64 (-11.11%) 14.11 12.40 - 14.33 1.8396 times
Fri 07 August 2026 14.22 (-2.6%) 14.61 13.85 - 14.93 0.9316 times
Fri 31 July 2026 14.60 (-3.63%) 15.20 14.28 - 15.84 1.0169 times
Fri 24 July 2026 15.15 (0%) 14.69 14.59 - 15.28 0.176 times
Fri 24 July 2026 15.15 (0.93%) 14.96 14.37 - 15.28 0.7975 times
Fri 17 July 2026 15.01 (4.09%) 14.61 13.87 - 15.78 1.2389 times
Fri 10 July 2026 14.42 (-9.14%) 15.85 13.82 - 15.94 1.1195 times
Thu 02 July 2026 15.87 (1.02%) 15.71 15.48 - 16.31 0.6242 times
Fri 26 June 2026 15.71 (15.09%) 13.60 13.55 - 15.87 1.4414 times
Thu 18 June 2026 13.65 (1.64%) 13.89 13.45 - 14.30 0.8144 times
Fri 12 June 2026 13.43 (8.83%) 12.39 11.74 - 13.43 0.9842 times

weekly chart BrookdaleSenior

Monthly price and charts BrookdaleSenior

Strong monthly Stock price targets for BrookdaleSenior BKD are 11.26 and 13.79

Monthly Target 110.79
Monthly Target 211.72
Monthly Target 313.323333333333
Monthly Target 414.25
Monthly Target 515.85

Monthly price and volumes Brookdale Senior

Date Closing Open Range Volume
Fri 14 August 2026 12.64 (-13.42%) 14.61 12.40 - 14.93 0.743 times
Fri 31 July 2026 14.60 (-9.26%) 16.07 13.82 - 16.16 1.226 times
Tue 30 June 2026 16.09 (25.02%) 12.69 11.70 - 16.31 1.2657 times
Fri 29 May 2026 12.87 (-10.38%) 14.39 12.60 - 14.56 0.8527 times
Thu 30 April 2026 14.36 (4.97%) 13.84 13.08 - 14.40 0.7003 times
Tue 31 March 2026 13.68 (-10.59%) 15.29 13.30 - 15.34 0.9439 times
Fri 27 February 2026 15.30 (2%) 15.00 14.53 - 17.09 1.4815 times
Fri 30 January 2026 15.00 (39.02%) 10.72 10.58 - 15.06 1.1575 times
Wed 31 December 2025 10.79 (-3.05%) 11.08 10.11 - 11.20 0.7027 times
Fri 28 November 2025 11.13 (20.06%) 9.04 8.02 - 11.38 0.9266 times
Fri 31 October 2025 9.27 (9.45%) 8.36 7.97 - 9.38 0.6407 times

monthly chart BrookdaleSenior

DMA SMA EMA moving averages of Brookdale Senior BKD

DMA (daily moving average) of Brookdale Senior BKD

DMA period DMA value
5 day DMA 12.88
12 day DMA 13.77
20 day DMA 14.28
35 day DMA 14.66
50 day DMA 14.36
100 day DMA 13.93
150 day DMA 14.12
200 day DMA 13.22

EMA (exponential moving average) of Brookdale Senior BKD

EMA period EMA current EMA prev EMA prev2
5 day EMA12.9613.1213.4
12 day EMA13.5713.7413.96
20 day EMA13.9214.0614.22
35 day EMA14.0514.1314.22
50 day EMA14.0314.0914.15

SMA (simple moving average) of Brookdale Senior BKD

SMA period SMA current SMA prev SMA prev2
5 day SMA12.8813.213.56
12 day SMA13.7713.9614.19
20 day SMA14.2814.3914.52
35 day SMA14.6614.7514.83
50 day SMA14.3614.3414.34
100 day SMA13.9313.9413.96
150 day SMA14.1214.1114.1
200 day SMA13.2213.213.18
Back to top | Use Dark Theme