Login or Join
HomepageBuckleInc BKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Buckle Inc BKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets BuckleInc
Strong Daily Stock price targets for BuckleInc BKE are 55.06 and 56.29
| Daily Target 1 | 54.69 |
| Daily Target 2 | 55.43 |
| Daily Target 3 | 55.923333333333 |
| Daily Target 4 | 56.66 |
| Daily Target 5 | 57.15 |
Daily price and volume Buckle Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 56.16 (-0.3%) | 56.21 | 55.19 - 56.42 | 1.6272 times | Thu 18 December 2025 | 56.33 (0.09%) | 56.47 | 56.00 - 56.84 | 0.8916 times | Wed 17 December 2025 | 56.28 (-1.52%) | 57.13 | 55.97 - 57.39 | 0.7535 times | Tue 16 December 2025 | 57.15 (0.09%) | 57.12 | 56.65 - 58.06 | 0.7716 times | Mon 15 December 2025 | 57.10 (0.09%) | 57.25 | 56.87 - 58.27 | 1.2839 times | Fri 12 December 2025 | 57.05 (0.28%) | 57.26 | 56.56 - 58.52 | 1.2756 times | Thu 11 December 2025 | 56.89 (0.62%) | 56.77 | 56.32 - 57.26 | 0.6603 times | Wed 10 December 2025 | 56.54 (-1.08%) | 56.87 | 55.60 - 57.20 | 1.6188 times | Tue 09 December 2025 | 57.16 (1.37%) | 56.82 | 56.64 - 58.25 | 0.6331 times | Mon 08 December 2025 | 56.39 (1%) | 56.14 | 55.83 - 56.73 | 0.4845 times | Fri 05 December 2025 | 55.83 (-1.08%) | 56.40 | 55.60 - 56.78 | 0.9745 times |
Weekly price and charts BuckleInc
Strong weekly Stock price targets for BuckleInc BKE are 54.14 and 57.22
| Weekly Target 1 | 53.46 |
| Weekly Target 2 | 54.81 |
| Weekly Target 3 | 56.54 |
| Weekly Target 4 | 57.89 |
| Weekly Target 5 | 59.62 |
Weekly price and volumes for Buckle Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 56.16 (-1.56%) | 57.25 | 55.19 - 58.27 | 1.6128 times | Fri 12 December 2025 | 57.05 (2.19%) | 56.14 | 55.60 - 58.52 | 1.4144 times | Fri 05 December 2025 | 55.83 (-1.15%) | 56.06 | 55.60 - 57.80 | 1.0247 times | Fri 28 November 2025 | 56.48 (4%) | 53.71 | 53.41 - 57.88 | 0.9202 times | Fri 21 November 2025 | 54.31 (-3.36%) | 56.06 | 52.08 - 56.82 | 1.0193 times | Fri 14 November 2025 | 56.20 (-1.95%) | 58.26 | 55.55 - 58.42 | 0.854 times | Fri 07 November 2025 | 57.32 (4.6%) | 54.39 | 53.93 - 58.33 | 0.9791 times | Fri 31 October 2025 | 54.80 (0%) | 53.99 | 53.40 - 54.99 | 0.2595 times | Fri 31 October 2025 | 54.80 (-1.62%) | 56.17 | 53.40 - 56.61 | 1.0946 times | Fri 24 October 2025 | 55.70 (2.52%) | 54.81 | 54.62 - 56.44 | 0.8216 times | Fri 17 October 2025 | 54.33 (3.03%) | 53.85 | 52.67 - 54.49 | 1.2269 times |
Monthly price and charts BuckleInc
Strong monthly Stock price targets for BuckleInc BKE are 55.68 and 59.01
| Monthly Target 1 | 53.29 |
| Monthly Target 2 | 54.73 |
| Monthly Target 3 | 56.623333333333 |
| Monthly Target 4 | 58.06 |
| Monthly Target 5 | 59.95 |
Monthly price and volumes Buckle Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 56.16 (-0.57%) | 56.06 | 55.19 - 58.52 | 0.8041 times | Fri 28 November 2025 | 56.48 (3.07%) | 54.39 | 52.08 - 58.42 | 0.7487 times | Fri 31 October 2025 | 54.80 (-6.58%) | 58.51 | 52.49 - 58.68 | 0.9974 times | Tue 30 September 2025 | 58.66 (3.66%) | 55.95 | 55.90 - 61.69 | 1.1217 times | Fri 29 August 2025 | 56.59 (14.62%) | 48.78 | 47.70 - 57.83 | 1.1203 times | Thu 31 July 2025 | 49.37 (8.86%) | 45.30 | 44.92 - 50.31 | 0.8332 times | Mon 30 June 2025 | 45.35 (6.43%) | 42.61 | 42.09 - 45.78 | 0.8712 times | Fri 30 May 2025 | 42.61 (22.58%) | 34.98 | 34.64 - 43.64 | 1.0113 times | Wed 30 April 2025 | 34.76 (-9.29%) | 38.52 | 33.12 - 39.27 | 1.105 times | Mon 31 March 2025 | 38.32 (-4.32%) | 40.00 | 34.67 - 40.28 | 1.3872 times | Fri 28 February 2025 | 40.05 (-15.88%) | 46.62 | 39.02 - 47.27 | 0.8264 times |
Indicator Analysis of BuckleInc
Please login to view indicator analysis. or View indicator analysis of BuckleInc BKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Buckle Inc BKE
DMA (daily moving average) of Buckle Inc BKE
| DMA period | DMA value |
| 5 day DMA | 56.6 |
| 12 day DMA | 56.61 |
| 20 day DMA | 56.41 |
| 35 day DMA | 56.28 |
| 50 day DMA | 55.76 |
| 100 day DMA | 56.41 |
| 150 day DMA | 52.73 |
| 200 day DMA | 48.65 |
EMA (exponential moving average) of Buckle Inc BKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.46 | 56.61 | 56.75 |
| 12 day EMA | 56.54 | 56.61 | 56.66 |
| 20 day EMA | 56.46 | 56.49 | 56.51 |
| 35 day EMA | 56.21 | 56.21 | 56.2 |
| 50 day EMA | 55.93 | 55.92 | 55.9 |
SMA (simple moving average) of Buckle Inc BKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.6 | 56.78 | 56.89 |
| 12 day SMA | 56.61 | 56.71 | 56.71 |
| 20 day SMA | 56.41 | 56.36 | 56.32 |
| 35 day SMA | 56.28 | 56.22 | 56.16 |
| 50 day SMA | 55.76 | 55.71 | 55.73 |
| 100 day SMA | 56.41 | 56.35 | 56.28 |
| 150 day SMA | 52.73 | 52.62 | 52.51 |
| 200 day SMA | 48.65 | 48.56 | 48.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.