Login or Join
HomepageBuckleInc BKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Buckle Inc BKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets BuckleInc
Strong Daily Stock price targets for BuckleInc BKE are 43.99 and 44.88
| Daily Target 1 | 43.34 |
| Daily Target 2 | 43.74 |
| Daily Target 3 | 44.226666666667 |
| Daily Target 4 | 44.63 |
| Daily Target 5 | 45.12 |
Daily price and volume Buckle Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 44.15 (1.08%) | 43.92 | 43.82 - 44.71 | 1.1427 times | Mon 01 June 2026 | 43.68 (-4.77%) | 44.91 | 42.65 - 45.24 | 1.5036 times | Fri 29 May 2026 | 45.87 (-9.13%) | 48.00 | 45.48 - 50.64 | 1.6387 times | Thu 28 May 2026 | 50.48 (1.45%) | 49.39 | 49.13 - 50.82 | 0.9799 times | Wed 27 May 2026 | 49.76 (1.65%) | 49.69 | 49.48 - 51.06 | 0.9337 times | Tue 26 May 2026 | 48.95 (-0.77%) | 49.92 | 48.08 - 50.02 | 1.0249 times | Fri 22 May 2026 | 49.33 (0.63%) | 48.99 | 48.51 - 49.41 | 0.5854 times | Thu 21 May 2026 | 49.02 (1.91%) | 47.51 | 47.05 - 49.12 | 0.7958 times | Wed 20 May 2026 | 48.10 (0.44%) | 47.45 | 47.06 - 48.65 | 0.7025 times | Tue 19 May 2026 | 47.89 (-0.4%) | 47.82 | 47.01 - 48.49 | 0.6927 times | Mon 18 May 2026 | 48.08 (-0.31%) | 48.01 | 47.44 - 48.67 | 0.8185 times |
Weekly price and charts BuckleInc
Strong weekly Stock price targets for BuckleInc BKE are 42.11 and 44.7
| Weekly Target 1 | 41.42 |
| Weekly Target 2 | 42.79 |
| Weekly Target 3 | 44.013333333333 |
| Weekly Target 4 | 45.38 |
| Weekly Target 5 | 46.6 |
Weekly price and volumes for Buckle Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 44.15 (-3.75%) | 44.91 | 42.65 - 45.24 | 0.8466 times | Fri 29 May 2026 | 45.87 (-7.01%) | 49.92 | 45.48 - 51.06 | 1.4644 times | Fri 22 May 2026 | 49.33 (2.28%) | 48.01 | 47.01 - 49.41 | 1.1501 times | Fri 15 May 2026 | 48.23 (-7.98%) | 52.39 | 47.93 - 52.39 | 1.0412 times | Fri 08 May 2026 | 52.41 (-3.92%) | 54.37 | 51.59 - 55.15 | 0.8314 times | Wed 06 May 2026 | 54.55 (-1.3%) | 54.97 | 52.46 - 55.15 | 0.436 times | Fri 01 May 2026 | 55.27 (-1.57%) | 56.26 | 54.25 - 56.78 | 0.7586 times | Fri 24 April 2026 | 56.15 (2.8%) | 54.65 | 54.42 - 57.10 | 0.8946 times | Fri 17 April 2026 | 54.62 (-0.38%) | 54.62 | 52.33 - 55.49 | 1.5011 times | Fri 10 April 2026 | 54.83 (9.35%) | 50.35 | 49.70 - 56.19 | 1.0762 times | Thu 02 April 2026 | 50.14 (1.75%) | 49.89 | 49.01 - 51.13 | 0.8929 times |
Monthly price and charts BuckleInc
Strong monthly Stock price targets for BuckleInc BKE are 42.11 and 44.7
| Monthly Target 1 | 41.42 |
| Monthly Target 2 | 42.79 |
| Monthly Target 3 | 44.013333333333 |
| Monthly Target 4 | 45.38 |
| Monthly Target 5 | 46.6 |
Monthly price and volumes Buckle Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 44.15 (-3.75%) | 44.91 | 42.65 - 45.24 | 0.1704 times | Fri 29 May 2026 | 45.87 (-17.51%) | 55.68 | 45.48 - 55.91 | 1.0143 times | Thu 30 April 2026 | 55.61 (10.42%) | 50.42 | 49.40 - 57.10 | 0.9004 times | Tue 31 March 2026 | 50.36 (-5.96%) | 52.58 | 48.32 - 53.48 | 1.0254 times | Fri 27 February 2026 | 53.55 (13.21%) | 47.30 | 47.30 - 55.25 | 0.9139 times | Fri 30 January 2026 | 47.30 (-11.46%) | 53.75 | 46.59 - 56.21 | 1.1662 times | Wed 31 December 2025 | 53.42 (-5.42%) | 56.06 | 53.33 - 58.52 | 1.3058 times | Fri 28 November 2025 | 56.48 (3.07%) | 54.39 | 52.08 - 58.42 | 0.9146 times | Fri 31 October 2025 | 54.80 (-6.58%) | 58.51 | 52.49 - 58.68 | 1.2185 times | Tue 30 September 2025 | 58.66 (3.66%) | 55.95 | 55.90 - 61.69 | 1.3704 times | Fri 29 August 2025 | 56.59 (14.62%) | 48.78 | 47.70 - 57.83 | 1.3687 times |
Indicator Analysis of BuckleInc
Please login to view indicator analysis. or View indicator analysis of BuckleInc BKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Buckle Inc BKE
DMA (daily moving average) of Buckle Inc BKE
| DMA period | DMA value |
| 5 day DMA | 46.79 |
| 12 day DMA | 47.8 |
| 20 day DMA | 49.23 |
| 35 day DMA | 51.74 |
| 50 day DMA | 51.72 |
| 100 day DMA | 51.79 |
| 150 day DMA | 53.1 |
| 200 day DMA | 54.16 |
EMA (exponential moving average) of Buckle Inc BKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.92 | 46.8 | 48.36 |
| 12 day EMA | 47.67 | 48.31 | 49.15 |
| 20 day EMA | 48.89 | 49.39 | 49.99 |
| 35 day EMA | 49.89 | 50.23 | 50.62 |
| 50 day EMA | 51.04 | 51.32 | 51.63 |
SMA (simple moving average) of Buckle Inc BKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.79 | 47.75 | 48.88 |
| 12 day SMA | 47.8 | 48.22 | 48.62 |
| 20 day SMA | 49.23 | 49.7 | 50.18 |
| 35 day SMA | 51.74 | 52.01 | 52.31 |
| 50 day SMA | 51.72 | 51.84 | 51.95 |
| 100 day SMA | 51.79 | 51.9 | 52.01 |
| 150 day SMA | 53.1 | 53.17 | 53.25 |
| 200 day SMA | 54.16 | 54.22 | 54.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.