Login or Join
HomepageBuckleInc BKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Buckle Inc BKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets BuckleInc
Strong Daily Stock price targets for BuckleInc BKE are 43.18 and 44.57
| Daily Target 1 | 42.9 |
| Daily Target 2 | 43.46 |
| Daily Target 3 | 44.293333333333 |
| Daily Target 4 | 44.85 |
| Daily Target 5 | 45.68 |
Daily price and volume Buckle Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 44.01 (-2.2%) | 44.91 | 43.74 - 45.13 | 0.7519 times | Wed 29 July 2026 | 45.00 (-1.4%) | 45.24 | 44.67 - 45.51 | 1.259 times | Tue 28 July 2026 | 45.64 (4.65%) | 44.14 | 44.06 - 45.83 | 1.2217 times | Mon 27 July 2026 | 43.61 (2.68%) | 43.11 | 42.99 - 43.99 | 1.0238 times | Fri 24 July 2026 | 42.47 (0%) | 41.96 | 41.80 - 42.80 | 0.7953 times | Fri 24 July 2026 | 42.47 (1.14%) | 41.96 | 41.80 - 42.80 | 0.7953 times | Thu 23 July 2026 | 41.99 (-2.89%) | 42.37 | 41.88 - 42.91 | 1.1493 times | Wed 22 July 2026 | 43.24 (1.41%) | 42.95 | 42.43 - 43.50 | 0.9107 times | Tue 21 July 2026 | 42.64 (-0.79%) | 42.87 | 42.21 - 43.13 | 1.2226 times | Mon 20 July 2026 | 42.98 (1.2%) | 42.78 | 42.33 - 43.02 | 0.8703 times | Fri 17 July 2026 | 42.47 (-0.52%) | 42.48 | 42.03 - 43.34 | 1.0823 times |
Weekly price and charts BuckleInc
Strong weekly Stock price targets for BuckleInc BKE are 43.5 and 46.34
| Weekly Target 1 | 41.44 |
| Weekly Target 2 | 42.72 |
| Weekly Target 3 | 44.276666666667 |
| Weekly Target 4 | 45.56 |
| Weekly Target 5 | 47.12 |
Weekly price and volumes for Buckle Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 44.01 (3.63%) | 43.11 | 42.99 - 45.83 | 0.8275 times | Fri 24 July 2026 | 42.47 (0%) | 41.96 | 41.80 - 42.80 | 0.1546 times | Fri 24 July 2026 | 42.47 (0%) | 42.78 | 41.80 - 43.50 | 0.962 times | Fri 17 July 2026 | 42.47 (-0.26%) | 42.86 | 41.89 - 44.24 | 1.1493 times | Fri 10 July 2026 | 42.58 (0.92%) | 41.95 | 40.73 - 43.40 | 0.8917 times | Thu 02 July 2026 | 42.19 (-2.43%) | 42.93 | 40.93 - 43.24 | 0.9939 times | Fri 26 June 2026 | 43.24 (-4.27%) | 45.50 | 41.94 - 45.86 | 1.7243 times | Thu 18 June 2026 | 45.17 (-0.26%) | 45.12 | 43.74 - 45.75 | 0.9447 times | Fri 12 June 2026 | 45.29 (1.05%) | 44.62 | 44.10 - 45.75 | 0.9285 times | Fri 05 June 2026 | 44.82 (-2.29%) | 44.91 | 42.65 - 45.24 | 1.4235 times | Fri 29 May 2026 | 45.87 (-7.01%) | 49.92 | 45.48 - 51.06 | 1.1887 times |
Monthly price and charts BuckleInc
Strong monthly Stock price targets for BuckleInc BKE are 42.37 and 47.47
| Monthly Target 1 | 38.42 |
| Monthly Target 2 | 41.22 |
| Monthly Target 3 | 43.523333333333 |
| Monthly Target 4 | 46.32 |
| Monthly Target 5 | 48.62 |
Monthly price and volumes Buckle Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 44.01 (4.29%) | 42.25 | 40.73 - 45.83 | 0.9896 times | Tue 30 June 2026 | 42.20 (-8%) | 44.91 | 40.93 - 45.86 | 1.2777 times | Fri 29 May 2026 | 45.87 (-17.51%) | 55.68 | 45.48 - 55.91 | 0.9272 times | Thu 30 April 2026 | 55.61 (10.42%) | 50.42 | 49.40 - 57.10 | 0.8231 times | Tue 31 March 2026 | 50.36 (-5.96%) | 52.58 | 48.32 - 53.48 | 0.9374 times | Fri 27 February 2026 | 53.55 (13.21%) | 47.30 | 47.30 - 55.25 | 0.8354 times | Fri 30 January 2026 | 47.30 (-11.46%) | 53.75 | 46.59 - 56.21 | 1.066 times | Wed 31 December 2025 | 53.42 (-5.42%) | 56.06 | 53.33 - 58.52 | 1.1937 times | Fri 28 November 2025 | 56.48 (3.07%) | 54.39 | 52.08 - 58.42 | 0.8361 times | Fri 31 October 2025 | 54.80 (-6.58%) | 58.51 | 52.49 - 58.68 | 1.1139 times | Tue 30 September 2025 | 58.66 (3.66%) | 55.95 | 55.90 - 61.69 | 1.2527 times |
Indicator Analysis of BuckleInc
Please login to view indicator analysis. or View indicator analysis of BuckleInc BKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Buckle Inc BKE
DMA (daily moving average) of Buckle Inc BKE
| DMA period | DMA value |
| 5 day DMA | 44.15 |
| 12 day DMA | 43.27 |
| 20 day DMA | 42.88 |
| 35 day DMA | 43.22 |
| 50 day DMA | 44.15 |
| 100 day DMA | 48.14 |
| 150 day DMA | 49.64 |
| 200 day DMA | 51.19 |
EMA (exponential moving average) of Buckle Inc BKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.14 | 44.2 | 43.8 |
| 12 day EMA | 43.55 | 43.47 | 43.19 |
| 20 day EMA | 43.4 | 43.34 | 43.16 |
| 35 day EMA | 43.88 | 43.87 | 43.8 |
| 50 day EMA | 44.51 | 44.53 | 44.51 |
SMA (simple moving average) of Buckle Inc BKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.15 | 43.84 | 43.24 |
| 12 day SMA | 43.27 | 43.2 | 42.99 |
| 20 day SMA | 42.88 | 42.79 | 42.64 |
| 35 day SMA | 43.22 | 43.23 | 43.22 |
| 50 day SMA | 44.15 | 44.23 | 44.29 |
| 100 day SMA | 48.14 | 48.2 | 48.26 |
| 150 day SMA | 49.64 | 49.71 | 49.77 |
| 200 day SMA | 51.19 | 51.23 | 51.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.