Login or Join
HomepageBlackHills BKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Black Hills BKH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets BlackHills
Strong Daily Stock price targets for BlackHills BKH are 72.34 and 73.44
| Daily Target 1 | 72 |
| Daily Target 2 | 72.67 |
| Daily Target 3 | 73.096666666667 |
| Daily Target 4 | 73.77 |
| Daily Target 5 | 74.2 |
Daily price and volume Black Hills
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 73.35 (0.36%) | 73.52 | 72.42 - 73.52 | 0.6671 times | Thu 19 February 2026 | 73.09 (0.03%) | 73.32 | 72.35 - 74.08 | 0.9916 times | Wed 18 February 2026 | 73.07 (-0.68%) | 73.37 | 73.05 - 74.68 | 1.3631 times | Tue 17 February 2026 | 73.57 (-0.65%) | 74.07 | 73.42 - 75.14 | 1.2101 times | Fri 13 February 2026 | 74.05 (0%) | 73.09 | 73.09 - 74.23 | 0.7946 times | Fri 13 February 2026 | 74.05 (1.15%) | 73.09 | 73.09 - 74.23 | 0.7946 times | Thu 12 February 2026 | 73.21 (0.83%) | 73.12 | 72.48 - 74.08 | 1.0469 times | Wed 11 February 2026 | 72.61 (0.29%) | 72.53 | 72.13 - 73.38 | 0.9622 times | Tue 10 February 2026 | 72.40 (1.29%) | 71.62 | 71.35 - 72.61 | 1.3479 times | Mon 09 February 2026 | 71.48 (-1.13%) | 72.16 | 70.43 - 72.28 | 0.822 times | Fri 06 February 2026 | 72.30 (-2.87%) | 75.00 | 72.28 - 75.87 | 0.9132 times |
Weekly price and charts BlackHills
Strong weekly Stock price targets for BlackHills BKH are 71.46 and 74.25
| Weekly Target 1 | 70.82 |
| Weekly Target 2 | 72.09 |
| Weekly Target 3 | 73.613333333333 |
| Weekly Target 4 | 74.88 |
| Weekly Target 5 | 76.4 |
Weekly price and volumes for Black Hills
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 73.35 (-0.95%) | 74.07 | 72.35 - 75.14 | 1.3163 times | Fri 13 February 2026 | 74.05 (0%) | 73.09 | 73.09 - 74.23 | 0.2471 times | Fri 13 February 2026 | 74.05 (2.42%) | 72.16 | 70.43 - 74.23 | 1.5469 times | Fri 06 February 2026 | 72.30 (-0.93%) | 73.26 | 72.00 - 75.87 | 1.6536 times | Fri 30 January 2026 | 72.98 (1.81%) | 72.19 | 71.76 - 74.23 | 1.5825 times | Fri 23 January 2026 | 71.68 (-2.26%) | 72.90 | 71.12 - 73.77 | 0.6605 times | Fri 16 January 2026 | 73.34 (3.7%) | 70.56 | 70.14 - 73.78 | 1.0075 times | Fri 09 January 2026 | 70.72 (1.54%) | 69.40 | 68.34 - 72.91 | 1.3457 times | Fri 02 January 2026 | 69.65 (-0.14%) | 69.49 | 68.52 - 70.14 | 0.4907 times | Mon 29 December 2025 | 69.75 (0.63%) | 69.49 | 69.34 - 70.14 | 0.1492 times | Fri 26 December 2025 | 69.31 (2.68%) | 67.37 | 67.37 - 69.85 | 0.5361 times |
Monthly price and charts BlackHills
Strong monthly Stock price targets for BlackHills BKH are 71.89 and 77.33
| Monthly Target 1 | 67.78 |
| Monthly Target 2 | 70.56 |
| Monthly Target 3 | 73.216666666667 |
| Monthly Target 4 | 76 |
| Monthly Target 5 | 78.66 |
Monthly price and volumes Black Hills
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 73.35 (0.51%) | 73.26 | 70.43 - 75.87 | 1.1101 times | Fri 30 January 2026 | 72.98 (5.13%) | 69.27 | 68.34 - 74.23 | 1.1169 times | Wed 31 December 2025 | 69.42 (-5.92%) | 73.15 | 67.25 - 73.62 | 1.2889 times | Fri 28 November 2025 | 73.79 (16.33%) | 63.99 | 63.79 - 74.02 | 1.607 times | Fri 31 October 2025 | 63.43 (2.99%) | 61.64 | 59.33 - 66.26 | 1.0798 times | Tue 30 September 2025 | 61.59 (2.98%) | 59.45 | 58.06 - 61.75 | 0.6614 times | Fri 29 August 2025 | 59.81 (3.51%) | 58.00 | 57.70 - 62.14 | 1.0047 times | Thu 31 July 2025 | 57.78 (2.99%) | 55.94 | 55.79 - 58.41 | 0.8728 times | Mon 30 June 2025 | 56.10 (-4.05%) | 58.14 | 55.49 - 58.79 | 0.6815 times | Fri 30 May 2025 | 58.47 (-3.99%) | 60.75 | 56.50 - 62.20 | 0.5769 times | Wed 30 April 2025 | 60.90 (0.41%) | 60.37 | 54.92 - 61.83 | 0.5932 times |
Indicator Analysis of BlackHills
Please login to view indicator analysis. or View indicator analysis of BlackHills BKH on MunafaSutra.com for free
DMA SMA EMA moving averages of Black Hills BKH
DMA (daily moving average) of Black Hills BKH
| DMA period | DMA value |
| 5 day DMA | 73.43 |
| 12 day DMA | 73.14 |
| 20 day DMA | 73.11 |
| 35 day DMA | 72.4 |
| 50 day DMA | 71.71 |
| 100 day DMA | 69.11 |
| 150 day DMA | 65.84 |
| 200 day DMA | 63.76 |
EMA (exponential moving average) of Black Hills BKH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.3 | 73.28 | 73.37 |
| 12 day EMA | 73.2 | 73.17 | 73.18 |
| 20 day EMA | 72.96 | 72.92 | 72.9 |
| 35 day EMA | 72.39 | 72.33 | 72.29 |
| 50 day EMA | 71.76 | 71.7 | 71.64 |
SMA (simple moving average) of Black Hills BKH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.43 | 73.57 | 73.59 |
| 12 day SMA | 73.14 | 73.17 | 73.25 |
| 20 day SMA | 73.11 | 73.02 | 72.99 |
| 35 day SMA | 72.4 | 72.29 | 72.19 |
| 50 day SMA | 71.71 | 71.65 | 71.59 |
| 100 day SMA | 69.11 | 68.98 | 68.86 |
| 150 day SMA | 65.84 | 65.73 | 65.62 |
| 200 day SMA | 63.76 | 63.7 | 63.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.