Login or Join
HomepageBlackrockInvestment BKN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Investment BKN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockInvestment
Strong Daily Stock price targets for BlackrockInvestment BKN are 11.27 and 11.33
| Daily Target 1 | 11.22 |
| Daily Target 2 | 11.26 |
| Daily Target 3 | 11.28 |
| Daily Target 4 | 11.32 |
| Daily Target 5 | 11.34 |
Daily price and volume Blackrock Investment
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 11.30 (0.36%) | 11.24 | 11.24 - 11.30 | 0.8601 times | Mon 08 December 2025 | 11.26 (-0.27%) | 11.26 | 11.22 - 11.34 | 0.6726 times | Fri 05 December 2025 | 11.29 (0.27%) | 11.28 | 11.23 - 11.30 | 0.6148 times | Thu 04 December 2025 | 11.26 (0.72%) | 11.14 | 11.13 - 11.27 | 0.9092 times | Wed 03 December 2025 | 11.18 (0.63%) | 11.09 | 11.09 - 11.19 | 0.8896 times | Tue 02 December 2025 | 11.11 (0%) | 11.11 | 11.04 - 11.11 | 1.0258 times | Mon 01 December 2025 | 11.11 (-0.09%) | 11.10 | 11.06 - 11.11 | 0.5146 times | Fri 28 November 2025 | 11.12 (0.09%) | 11.11 | 11.08 - 11.13 | 1.5164 times | Wed 26 November 2025 | 11.11 (0.09%) | 11.09 | 11.07 - 11.13 | 0.8503 times | Tue 25 November 2025 | 11.10 (0.36%) | 11.10 | 11.06 - 11.13 | 2.1465 times | Mon 24 November 2025 | 11.06 (0.27%) | 11.03 | 10.92 - 11.10 | 0.6279 times |
Weekly price and charts BlackrockInvestment
Strong weekly Stock price targets for BlackrockInvestment BKN are 11.26 and 11.38
| Weekly Target 1 | 11.17 |
| Weekly Target 2 | 11.23 |
| Weekly Target 3 | 11.286666666667 |
| Weekly Target 4 | 11.35 |
| Weekly Target 5 | 11.41 |
Weekly price and volumes for Blackrock Investment
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 11.30 (0.09%) | 11.26 | 11.22 - 11.34 | 0.5311 times | Fri 05 December 2025 | 11.29 (1.53%) | 11.10 | 11.04 - 11.30 | 1.3701 times | Fri 28 November 2025 | 11.12 (0.82%) | 11.03 | 10.92 - 11.13 | 1.7815 times | Fri 21 November 2025 | 11.03 (-1.61%) | 11.24 | 11.03 - 11.28 | 0.9002 times | Fri 14 November 2025 | 11.21 (0.09%) | 11.23 | 11.18 - 11.39 | 0.8439 times | Fri 07 November 2025 | 11.20 (-0.27%) | 11.21 | 11.18 - 11.28 | 1.3044 times | Fri 31 October 2025 | 11.23 (0%) | 11.15 | 11.15 - 11.25 | 0.5409 times | Fri 31 October 2025 | 11.23 (-0.8%) | 11.31 | 11.15 - 11.35 | 1.3456 times | Fri 24 October 2025 | 11.32 (0%) | 11.34 | 11.26 - 11.40 | 0.8035 times | Fri 17 October 2025 | 11.32 (0%) | 11.32 | 11.28 - 11.45 | 0.5787 times | Fri 10 October 2025 | 11.32 (0.8%) | 11.22 | 11.19 - 11.36 | 0.7712 times |
Monthly price and charts BlackrockInvestment
Strong monthly Stock price targets for BlackrockInvestment BKN are 11.17 and 11.47
| Monthly Target 1 | 10.93 |
| Monthly Target 2 | 11.11 |
| Monthly Target 3 | 11.226666666667 |
| Monthly Target 4 | 11.41 |
| Monthly Target 5 | 11.53 |
Monthly price and volumes Blackrock Investment
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 11.30 (1.62%) | 11.10 | 11.04 - 11.34 | 0.4709 times | Fri 28 November 2025 | 11.12 (-0.98%) | 11.21 | 10.92 - 11.39 | 1.1963 times | Fri 31 October 2025 | 11.23 (-0.97%) | 11.33 | 11.15 - 11.45 | 1.2661 times | Tue 30 September 2025 | 11.34 (5.49%) | 10.73 | 10.68 - 11.45 | 1.0356 times | Fri 29 August 2025 | 10.75 (1.13%) | 10.65 | 10.61 - 10.84 | 0.9342 times | Thu 31 July 2025 | 10.63 (-2.66%) | 10.88 | 10.46 - 11.06 | 0.8507 times | Mon 30 June 2025 | 10.92 (0.92%) | 10.86 | 10.65 - 10.96 | 0.8184 times | Fri 30 May 2025 | 10.82 (-1.19%) | 10.90 | 10.61 - 11.11 | 1.0705 times | Wed 30 April 2025 | 10.95 (-4.7%) | 11.51 | 10.22 - 11.65 | 1.4418 times | Mon 31 March 2025 | 11.49 (-2.54%) | 11.81 | 11.12 - 11.81 | 0.9156 times | Fri 28 February 2025 | 11.79 (2.61%) | 11.45 | 11.45 - 11.83 | 0.7461 times |
Indicator Analysis of BlackrockInvestment
Please login to view indicator analysis. or View indicator analysis of BlackrockInvestment BKN on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Investment BKN
DMA (daily moving average) of Blackrock Investment BKN
| DMA period | DMA value |
| 5 day DMA | 11.26 |
| 12 day DMA | 11.16 |
| 20 day DMA | 11.18 |
| 35 day DMA | 11.21 |
| 50 day DMA | 11.25 |
| 100 day DMA | 11.07 |
| 150 day DMA | 11 |
| 200 day DMA | 11.04 |
EMA (exponential moving average) of Blackrock Investment BKN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.25 | 11.23 | 11.21 |
| 12 day EMA | 11.22 | 11.2 | 11.19 |
| 20 day EMA | 11.2 | 11.19 | 11.18 |
| 35 day EMA | 11.21 | 11.2 | 11.2 |
| 50 day EMA | 11.25 | 11.25 | 11.25 |
SMA (simple moving average) of Blackrock Investment BKN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.26 | 11.22 | 11.19 |
| 12 day SMA | 11.16 | 11.14 | 11.13 |
| 20 day SMA | 11.18 | 11.18 | 11.18 |
| 35 day SMA | 11.21 | 11.22 | 11.22 |
| 50 day SMA | 11.25 | 11.25 | 11.25 |
| 100 day SMA | 11.07 | 11.07 | 11.06 |
| 150 day SMA | 11 | 10.99 | 10.99 |
| 200 day SMA | 11.04 | 11.04 | 11.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.