Login or Join
HomepageBlackrockIncome BKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Income BKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockIncome
Strong Daily Stock price targets for BlackrockIncome BKT are 10.63 and 10.69
| Daily Target 1 | 10.61 |
| Daily Target 2 | 10.65 |
| Daily Target 3 | 10.673333333333 |
| Daily Target 4 | 10.71 |
| Daily Target 5 | 10.73 |
Daily price and volume Blackrock Income
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 10.68 (-0.19%) | 10.70 | 10.64 - 10.70 | 1.0111 times | Thu 23 April 2026 | 10.70 (-0.28%) | 10.74 | 10.67 - 10.74 | 0.7734 times | Wed 22 April 2026 | 10.73 (0.19%) | 10.75 | 10.71 - 10.75 | 0.4604 times | Tue 21 April 2026 | 10.71 (-0.37%) | 10.75 | 10.68 - 10.78 | 0.8795 times | Mon 20 April 2026 | 10.75 (0%) | 10.77 | 10.72 - 10.79 | 0.6206 times | Fri 17 April 2026 | 10.75 (0.47%) | 10.72 | 10.72 - 10.80 | 0.9463 times | Thu 16 April 2026 | 10.70 (0.09%) | 10.66 | 10.66 - 10.71 | 0.8453 times | Wed 15 April 2026 | 10.69 (-0.65%) | 10.67 | 10.63 - 10.73 | 2.0667 times | Tue 14 April 2026 | 10.76 (0.19%) | 10.74 | 10.74 - 10.79 | 1.2445 times | Mon 13 April 2026 | 10.74 (0.19%) | 10.73 | 10.69 - 10.80 | 1.1522 times | Fri 10 April 2026 | 10.72 (-0.09%) | 10.78 | 10.66 - 10.78 | 0.976 times |
Weekly price and charts BlackrockIncome
Strong weekly Stock price targets for BlackrockIncome BKT are 10.59 and 10.74
| Weekly Target 1 | 10.55 |
| Weekly Target 2 | 10.62 |
| Weekly Target 3 | 10.703333333333 |
| Weekly Target 4 | 10.77 |
| Weekly Target 5 | 10.85 |
Weekly price and volumes for Blackrock Income
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 10.68 (-0.65%) | 10.77 | 10.64 - 10.79 | 0.678 times | Fri 17 April 2026 | 10.75 (0.28%) | 10.73 | 10.63 - 10.80 | 1.1324 times | Fri 10 April 2026 | 10.72 (0.75%) | 10.62 | 10.57 - 10.85 | 0.7996 times | Thu 02 April 2026 | 10.64 (1.82%) | 10.46 | 10.46 - 10.76 | 1.3224 times | Fri 27 March 2026 | 10.45 (-1.69%) | 10.70 | 10.42 - 10.70 | 0.9749 times | Fri 20 March 2026 | 10.63 (-1.02%) | 10.77 | 10.61 - 10.85 | 0.9509 times | Fri 13 March 2026 | 10.74 (-1.92%) | 10.94 | 10.70 - 10.96 | 1.4355 times | Fri 06 March 2026 | 10.95 (-1.88%) | 11.12 | 10.91 - 11.14 | 1.0867 times | Fri 27 February 2026 | 11.16 (0.63%) | 11.07 | 11.07 - 11.17 | 0.7798 times | Fri 20 February 2026 | 11.09 (-0.27%) | 11.08 | 11.07 - 11.14 | 0.8397 times | Fri 13 February 2026 | 11.12 (0%) | 11.14 | 11.11 - 11.16 | 0.2339 times |
Monthly price and charts BlackrockIncome
Strong monthly Stock price targets for BlackrockIncome BKT are 10.63 and 10.91
| Monthly Target 1 | 10.42 |
| Monthly Target 2 | 10.55 |
| Monthly Target 3 | 10.7 |
| Monthly Target 4 | 10.83 |
| Monthly Target 5 | 10.98 |
Monthly price and volumes Blackrock Income
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 10.68 (1.04%) | 10.58 | 10.57 - 10.85 | 0.5635 times | Tue 31 March 2026 | 10.57 (-5.29%) | 11.12 | 10.42 - 11.14 | 0.9253 times | Fri 27 February 2026 | 11.16 (0.54%) | 11.11 | 11.06 - 11.23 | 0.7445 times | Fri 30 January 2026 | 11.10 (0.54%) | 11.08 | 10.99 - 11.17 | 0.9572 times | Wed 31 December 2025 | 11.04 (-0.72%) | 11.05 | 10.90 - 11.11 | 1.6645 times | Fri 28 November 2025 | 11.12 (-0.27%) | 11.12 | 10.85 - 11.25 | 0.913 times | Fri 31 October 2025 | 11.15 (-0.8%) | 11.27 | 11.10 - 11.34 | 1.5351 times | Tue 30 September 2025 | 11.24 (-4.42%) | 11.72 | 11.13 - 11.86 | 1.6003 times | Fri 29 August 2025 | 11.76 (0.94%) | 11.71 | 11.67 - 11.82 | 0.6358 times | Thu 31 July 2025 | 11.65 (-0.85%) | 11.70 | 11.50 - 11.78 | 0.4608 times | Mon 30 June 2025 | 11.75 (2.09%) | 11.51 | 11.43 - 11.78 | 0.5145 times |
Indicator Analysis of BlackrockIncome
Please login to view indicator analysis. or View indicator analysis of BlackrockIncome BKT on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Income BKT
DMA (daily moving average) of Blackrock Income BKT
| DMA period | DMA value |
| 5 day DMA | 10.71 |
| 12 day DMA | 10.72 |
| 20 day DMA | 10.68 |
| 35 day DMA | 10.72 |
| 50 day DMA | 10.84 |
| 100 day DMA | 10.95 |
| 150 day DMA | 11.03 |
| 200 day DMA | 11.2 |
EMA (exponential moving average) of Blackrock Income BKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.7 | 10.71 | 10.72 |
| 12 day EMA | 10.71 | 10.72 | 10.72 |
| 20 day EMA | 10.71 | 10.71 | 10.71 |
| 35 day EMA | 10.77 | 10.78 | 10.79 |
| 50 day EMA | 10.84 | 10.85 | 10.86 |
SMA (simple moving average) of Blackrock Income BKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.71 | 10.73 | 10.73 |
| 12 day SMA | 10.72 | 10.73 | 10.73 |
| 20 day SMA | 10.68 | 10.67 | 10.67 |
| 35 day SMA | 10.72 | 10.73 | 10.74 |
| 50 day SMA | 10.84 | 10.85 | 10.86 |
| 100 day SMA | 10.95 | 10.96 | 10.96 |
| 150 day SMA | 11.03 | 11.03 | 11.04 |
| 200 day SMA | 11.2 | 11.2 | 11.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.