Login or Join
HomepageBankunitedInc BKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankunited Inc BKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets BankunitedInc
Strong Daily Stock price targets for BankunitedInc BKU are 46.29 and 46.96
| Daily Target 1 | 46.17 |
| Daily Target 2 | 46.41 |
| Daily Target 3 | 46.836666666667 |
| Daily Target 4 | 47.08 |
| Daily Target 5 | 47.51 |
Daily price and volume Bankunited Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 46.66 (-2.04%) | 47.26 | 46.59 - 47.26 | 0.9757 times | Thu 09 April 2026 | 47.63 (1.38%) | 46.90 | 46.78 - 47.82 | 1.6454 times | Wed 08 April 2026 | 46.98 (2.64%) | 47.24 | 46.82 - 47.78 | 0.9732 times | Tue 07 April 2026 | 45.77 (-0.59%) | 45.72 | 45.32 - 46.02 | 1.3193 times | Mon 06 April 2026 | 46.04 (1.1%) | 45.79 | 45.38 - 46.13 | 0.624 times | Thu 02 April 2026 | 45.54 (0.35%) | 44.78 | 44.26 - 45.63 | 0.6646 times | Wed 01 April 2026 | 45.38 (0.49%) | 44.49 | 44.49 - 46.27 | 1.1828 times | Tue 31 March 2026 | 45.16 (2.17%) | 43.66 | 43.66 - 45.44 | 0.8862 times | Mon 30 March 2026 | 44.20 (-0.7%) | 45.04 | 44.03 - 45.04 | 1.0077 times | Fri 27 March 2026 | 44.51 (-1.13%) | 45.19 | 44.16 - 45.19 | 0.7212 times | Thu 26 March 2026 | 45.02 (-0.73%) | 44.67 | 44.67 - 45.42 | 0.7134 times |
Weekly price and charts BankunitedInc
Strong weekly Stock price targets for BankunitedInc BKU are 45.99 and 48.49
| Weekly Target 1 | 44.1 |
| Weekly Target 2 | 45.38 |
| Weekly Target 3 | 46.6 |
| Weekly Target 4 | 47.88 |
| Weekly Target 5 | 49.1 |
Weekly price and volumes for Bankunited Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 46.66 (2.46%) | 45.79 | 45.32 - 47.82 | 1.4257 times | Thu 02 April 2026 | 45.54 (2.31%) | 45.04 | 43.66 - 46.27 | 0.9632 times | Fri 27 March 2026 | 44.51 (2.09%) | 44.79 | 43.39 - 45.65 | 1.0234 times | Fri 20 March 2026 | 43.60 (1.89%) | 43.41 | 41.95 - 43.76 | 0.816 times | Fri 13 March 2026 | 42.79 (-4.4%) | 45.24 | 42.16 - 45.59 | 1.5809 times | Fri 06 March 2026 | 44.76 (-4.15%) | 45.75 | 43.60 - 47.92 | 1.1634 times | Fri 27 February 2026 | 46.70 (-6.73%) | 49.94 | 46.02 - 50.12 | 1.3411 times | Fri 20 February 2026 | 50.07 (2.75%) | 49.14 | 48.10 - 50.32 | 0.669 times | Fri 13 February 2026 | 48.73 (0%) | 48.11 | 47.55 - 49.11 | 0.1416 times | Fri 13 February 2026 | 48.73 (-4.32%) | 50.73 | 47.55 - 51.21 | 0.8757 times | Fri 06 February 2026 | 50.93 (7.29%) | 47.18 | 46.99 - 51.97 | 1.857 times |
Monthly price and charts BankunitedInc
Strong monthly Stock price targets for BankunitedInc BKU are 45.46 and 49.02
| Monthly Target 1 | 42.69 |
| Monthly Target 2 | 44.67 |
| Monthly Target 3 | 46.246666666667 |
| Monthly Target 4 | 48.23 |
| Monthly Target 5 | 49.81 |
Monthly price and volumes Bankunited Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 46.66 (3.32%) | 44.49 | 44.26 - 47.82 | 0.3708 times | Tue 31 March 2026 | 45.16 (-3.3%) | 45.75 | 41.95 - 47.92 | 0.9891 times | Fri 27 February 2026 | 46.70 (-1.62%) | 47.18 | 46.02 - 51.97 | 0.9526 times | Fri 30 January 2026 | 47.47 (6.51%) | 44.51 | 43.87 - 52.11 | 1.1881 times | Wed 31 December 2025 | 44.57 (3.15%) | 44.29 | 43.60 - 46.92 | 1.0043 times | Fri 28 November 2025 | 43.21 (7.81%) | 40.19 | 38.01 - 43.82 | 1.0226 times | Fri 31 October 2025 | 40.08 (5.03%) | 37.82 | 35.10 - 41.40 | 1.7361 times | Tue 30 September 2025 | 38.16 (-2.63%) | 38.63 | 37.37 - 39.86 | 0.9208 times | Fri 29 August 2025 | 39.19 (7.46%) | 35.55 | 34.79 - 39.55 | 0.7794 times | Thu 31 July 2025 | 36.47 (2.47%) | 35.27 | 35.16 - 39.62 | 1.0363 times | Mon 30 June 2025 | 35.59 (4.74%) | 33.78 | 33.06 - 36.06 | 0.881 times |
Indicator Analysis of BankunitedInc
Please login to view indicator analysis. or View indicator analysis of BankunitedInc BKU on MunafaSutra.com for free
DMA SMA EMA moving averages of Bankunited Inc BKU
DMA (daily moving average) of Bankunited Inc BKU
| DMA period | DMA value |
| 5 day DMA | 46.62 |
| 12 day DMA | 45.69 |
| 20 day DMA | 44.83 |
| 35 day DMA | 45.79 |
| 50 day DMA | 46.83 |
| 100 day DMA | 45.81 |
| 150 day DMA | 43.48 |
| 200 day DMA | 41.98 |
EMA (exponential moving average) of Bankunited Inc BKU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.59 | 46.56 | 46.02 |
| 12 day EMA | 45.92 | 45.78 | 45.44 |
| 20 day EMA | 45.72 | 45.62 | 45.41 |
| 35 day EMA | 46.17 | 46.14 | 46.05 |
| 50 day EMA | 46.9 | 46.91 | 46.88 |
SMA (simple moving average) of Bankunited Inc BKU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.62 | 46.39 | 45.94 |
| 12 day SMA | 45.69 | 45.52 | 45.26 |
| 20 day SMA | 44.83 | 44.69 | 44.53 |
| 35 day SMA | 45.79 | 45.86 | 45.91 |
| 50 day SMA | 46.83 | 46.84 | 46.84 |
| 100 day SMA | 45.81 | 45.74 | 45.67 |
| 150 day SMA | 43.48 | 43.43 | 43.37 |
| 200 day SMA | 41.98 | 41.92 | 41.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.