Login or Join
HomepageBankunitedInc BKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankunited Inc BKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets BankunitedInc
Strong Daily Stock price targets for BankunitedInc BKU are 45.23 and 46.68
| Daily Target 1 | 44.09 |
| Daily Target 2 | 44.91 |
| Daily Target 3 | 45.536666666667 |
| Daily Target 4 | 46.36 |
| Daily Target 5 | 46.99 |
Daily price and volume Bankunited Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 45.74 (1.64%) | 44.91 | 44.71 - 46.16 | 1.3828 times | Tue 09 December 2025 | 45.00 (-0.27%) | 45.07 | 44.93 - 45.94 | 0.6868 times | Mon 08 December 2025 | 45.12 (0.94%) | 45.09 | 44.82 - 45.56 | 0.9751 times | Fri 05 December 2025 | 44.70 (0.45%) | 44.25 | 44.08 - 45.08 | 1.1873 times | Thu 04 December 2025 | 44.50 (-0.13%) | 44.47 | 44.37 - 44.76 | 1.1573 times | Wed 03 December 2025 | 44.56 (1.25%) | 44.15 | 44.10 - 45.11 | 1.1199 times | Tue 02 December 2025 | 44.01 (-0.88%) | 44.39 | 43.84 - 44.73 | 0.5447 times | Mon 01 December 2025 | 44.40 (2.75%) | 44.29 | 43.60 - 44.69 | 1.4294 times | Fri 28 November 2025 | 43.21 (-0.18%) | 43.28 | 42.88 - 43.39 | 0.4034 times | Wed 26 November 2025 | 43.29 (-0.09%) | 43.14 | 43.14 - 43.79 | 1.1133 times | Tue 25 November 2025 | 43.33 (4.21%) | 41.99 | 41.99 - 43.82 | 1.8776 times |
Weekly price and charts BankunitedInc
Strong weekly Stock price targets for BankunitedInc BKU are 45.23 and 46.68
| Weekly Target 1 | 44.09 |
| Weekly Target 2 | 44.91 |
| Weekly Target 3 | 45.536666666667 |
| Weekly Target 4 | 46.36 |
| Weekly Target 5 | 46.99 |
Weekly price and volumes for Bankunited Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 45.74 (2.33%) | 45.09 | 44.71 - 46.16 | 0.5578 times | Fri 05 December 2025 | 44.70 (3.45%) | 44.29 | 43.60 - 45.11 | 0.9963 times | Fri 28 November 2025 | 43.21 (4.17%) | 41.38 | 41.22 - 43.82 | 1.0616 times | Fri 21 November 2025 | 41.48 (4.54%) | 39.52 | 38.01 - 42.04 | 1.2138 times | Fri 14 November 2025 | 39.68 (-1.44%) | 40.23 | 38.83 - 41.01 | 0.7956 times | Fri 07 November 2025 | 40.26 (0.45%) | 40.19 | 39.51 - 41.08 | 0.8479 times | Fri 31 October 2025 | 40.08 (0%) | 39.50 | 38.90 - 40.22 | 0.2367 times | Fri 31 October 2025 | 40.08 (5.75%) | 38.26 | 38.26 - 41.40 | 1.6021 times | Fri 24 October 2025 | 37.90 (4.61%) | 36.48 | 36.05 - 38.21 | 1.1158 times | Fri 17 October 2025 | 36.23 (-3.82%) | 38.43 | 35.10 - 39.98 | 1.5725 times | Fri 10 October 2025 | 37.67 (-1.77%) | 38.68 | 37.61 - 40.50 | 1.6326 times |
Monthly price and charts BankunitedInc
Strong monthly Stock price targets for BankunitedInc BKU are 44.67 and 47.23
| Monthly Target 1 | 42.61 |
| Monthly Target 2 | 44.17 |
| Monthly Target 3 | 45.166666666667 |
| Monthly Target 4 | 46.73 |
| Monthly Target 5 | 47.73 |
Monthly price and volumes Bankunited Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 45.74 (5.86%) | 44.29 | 43.60 - 46.16 | 0.406 times | Fri 28 November 2025 | 43.21 (7.81%) | 40.19 | 38.01 - 43.82 | 1.0239 times | Fri 31 October 2025 | 40.08 (5.03%) | 37.82 | 35.10 - 41.40 | 1.7382 times | Tue 30 September 2025 | 38.16 (-2.63%) | 38.63 | 37.37 - 39.86 | 0.922 times | Fri 29 August 2025 | 39.19 (7.46%) | 35.55 | 34.79 - 39.55 | 0.7803 times | Thu 31 July 2025 | 36.47 (2.47%) | 35.27 | 35.16 - 39.62 | 1.0376 times | Mon 30 June 2025 | 35.59 (4.74%) | 33.78 | 33.06 - 36.06 | 0.8821 times | Fri 30 May 2025 | 33.98 (3.88%) | 32.89 | 32.34 - 36.51 | 0.9251 times | Wed 30 April 2025 | 32.71 (-5.02%) | 34.04 | 28.21 - 34.57 | 1.268 times | Mon 31 March 2025 | 34.44 (-8.36%) | 37.66 | 30.98 - 38.10 | 1.0167 times | Fri 28 February 2025 | 37.58 (-8.59%) | 39.91 | 36.82 - 41.31 | 0.6685 times |
Indicator Analysis of BankunitedInc
Please login to view indicator analysis. or View indicator analysis of BankunitedInc BKU on MunafaSutra.com for free
DMA SMA EMA moving averages of Bankunited Inc BKU
DMA (daily moving average) of Bankunited Inc BKU
| DMA period | DMA value |
| 5 day DMA | 45.01 |
| 12 day DMA | 44.12 |
| 20 day DMA | 42.37 |
| 35 day DMA | 41.16 |
| 50 day DMA | 40.28 |
| 100 day DMA | 39.17 |
| 150 day DMA | 37.94 |
| 200 day DMA | 36.72 |
EMA (exponential moving average) of Bankunited Inc BKU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.04 | 44.69 | 44.54 |
| 12 day EMA | 44 | 43.68 | 43.44 |
| 20 day EMA | 43.03 | 42.75 | 42.51 |
| 35 day EMA | 41.72 | 41.48 | 41.27 |
| 50 day EMA | 40.59 | 40.38 | 40.19 |
SMA (simple moving average) of Bankunited Inc BKU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.01 | 44.78 | 44.58 |
| 12 day SMA | 44.12 | 43.77 | 43.36 |
| 20 day SMA | 42.37 | 42.1 | 41.88 |
| 35 day SMA | 41.16 | 40.91 | 40.68 |
| 50 day SMA | 40.28 | 40.13 | 39.99 |
| 100 day SMA | 39.17 | 39.09 | 39.02 |
| 150 day SMA | 37.94 | 37.86 | 37.78 |
| 200 day SMA | 36.72 | 36.67 | 36.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.