TopbuildCorp BLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Topbuild Corp BLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Engineering Construction

Daily price and charts and targets TopbuildCorp

Strong Daily Stock price targets for TopbuildCorp BLD are 398.95 and 413.6

Daily Target 1395.94
Daily Target 2401.95
Daily Target 3410.58666666667
Daily Target 4416.6
Daily Target 5425.24

Daily price and volume Topbuild Corp

Date Closing Open Range Volume
Fri 22 May 2026 407.97 (-0.78%) 415.00 404.57 - 419.22 0.4747 times
Thu 21 May 2026 411.18 (-0.35%) 410.05 405.90 - 414.37 0.7483 times
Wed 20 May 2026 412.64 (3.61%) 406.29 397.89 - 413.13 1.3631 times
Tue 19 May 2026 398.26 (-1.98%) 402.96 393.13 - 405.94 1.2833 times
Mon 18 May 2026 406.29 (1.38%) 402.70 397.84 - 408.08 0.9673 times
Fri 15 May 2026 400.76 (-3%) 409.35 400.00 - 409.35 1.134 times
Thu 14 May 2026 413.16 (1.06%) 414.37 407.80 - 420.92 1.0289 times
Wed 13 May 2026 408.84 (-1.91%) 416.78 407.87 - 417.22 1.291 times
Tue 12 May 2026 416.79 (-1.85%) 425.14 416.78 - 426.51 0.8307 times
Mon 11 May 2026 424.63 (-0.79%) 427.24 421.97 - 429.32 0.8788 times
Fri 08 May 2026 428.03 (0%) 430.47 420.89 - 432.81 0.9338 times

Daily chart TopbuildCorp

Weekly price and charts TopbuildCorp

Strong weekly Stock price targets for TopbuildCorp BLD are 400.55 and 426.64

Weekly Target 1380.68
Weekly Target 2394.33
Weekly Target 3406.77333333333
Weekly Target 4420.42
Weekly Target 5432.86

Weekly price and volumes for Topbuild Corp

Date Closing Open Range Volume
Fri 22 May 2026 407.97 (1.8%) 402.70 393.13 - 419.22 1.0197 times
Fri 15 May 2026 400.76 (-6.37%) 427.24 400.00 - 429.32 1.0885 times
Fri 08 May 2026 428.03 (-2.48%) 436.17 420.89 - 444.58 0.6333 times
Wed 06 May 2026 438.93 (-0.01%) 438.67 427.32 - 444.58 0.7678 times
Fri 01 May 2026 438.98 (-3.25%) 453.59 429.47 - 459.55 1.6053 times
Fri 24 April 2026 453.71 (10.58%) 498.88 452.29 - 498.88 2.6547 times
Fri 17 April 2026 410.31 (4.04%) 391.34 382.54 - 424.27 0.4937 times
Fri 10 April 2026 394.37 (10.5%) 355.00 349.16 - 396.95 0.527 times
Thu 02 April 2026 356.91 (2.4%) 351.49 333.43 - 373.68 0.5836 times
Fri 27 March 2026 348.54 (3.74%) 345.53 335.50 - 364.93 0.6264 times
Fri 20 March 2026 335.97 (-8.51%) 370.65 331.33 - 375.15 0.3284 times

weekly chart TopbuildCorp

Monthly price and charts TopbuildCorp

Strong monthly Stock price targets for TopbuildCorp BLD are 374.34 and 426.77

Monthly Target 1363.12
Monthly Target 2385.55
Monthly Target 3415.55333333333
Monthly Target 4437.98
Monthly Target 5467.98

Monthly price and volumes Topbuild Corp

Date Closing Open Range Volume
Fri 22 May 2026 407.97 (-7.85%) 443.10 393.13 - 445.56 1.4641 times
Thu 30 April 2026 442.70 (26.02%) 355.06 349.16 - 498.88 2.0777 times
Tue 31 March 2026 351.30 (-21.64%) 438.77 331.33 - 444.77 0.9281 times
Fri 27 February 2026 448.30 (-4.22%) 465.61 440.36 - 559.47 0.7998 times
Fri 30 January 2026 468.05 (12.19%) 419.15 415.00 - 509.36 0.7009 times
Wed 31 December 2025 417.19 (-7.8%) 445.50 414.49 - 454.91 0.7461 times
Fri 28 November 2025 452.50 (7.11%) 417.17 392.95 - 460.63 0.6226 times
Fri 31 October 2025 422.48 (8.09%) 394.77 386.50 - 461.49 0.8957 times
Tue 30 September 2025 390.86 (-7.11%) 409.80 386.51 - 443.81 0.811 times
Fri 29 August 2025 420.76 (13.59%) 369.96 365.42 - 445.74 0.954 times
Thu 31 July 2025 370.43 (14.42%) 321.67 321.67 - 390.83 1.1148 times

monthly chart TopbuildCorp

DMA SMA EMA moving averages of Topbuild Corp BLD

DMA (daily moving average) of Topbuild Corp BLD

DMA period DMA value
5 day DMA 407.27
12 day DMA 413.05
20 day DMA 422.42
35 day DMA 420.59
50 day DMA 400.83
100 day DMA 437.45
150 day DMA 435.53
200 day DMA 431.28

EMA (exponential moving average) of Topbuild Corp BLD

EMA period EMA current EMA prev EMA prev2
5 day EMA408.84409.27408.31
12 day EMA413.41414.4414.98
20 day EMA415.86416.69417.27
35 day EMA408408407.81
50 day EMA399.85399.52399.04

SMA (simple moving average) of Topbuild Corp BLD

SMA period SMA current SMA prev SMA prev2
5 day SMA407.27405.83406.22
12 day SMA413.05415.63417.94
20 day SMA422.42424.31426.44
35 day SMA420.59419.24417.69
50 day SMA400.83399.97399.34
100 day SMA437.45437.65437.82
150 day SMA435.53435.71435.87
200 day SMA431.28431.32431.33
Back to top | Use Dark Theme