Login or Join
HomepageTopbuildCorp BLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Topbuild Corp BLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets TopbuildCorp
Strong Daily Stock price targets for TopbuildCorp BLD are 429.8 and 453.78
| Daily Target 1 | 410.21 |
| Daily Target 2 | 425.41 |
| Daily Target 3 | 434.19333333333 |
| Daily Target 4 | 449.39 |
| Daily Target 5 | 458.17 |
Daily price and volume Topbuild Corp
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 440.60 (5.11%) | 421.45 | 419.00 - 442.98 | 1.8612 times | Tue 09 December 2025 | 419.17 (-3.27%) | 431.02 | 418.75 - 436.31 | 1.3054 times | Mon 08 December 2025 | 433.34 (-0.85%) | 436.42 | 430.56 - 437.20 | 0.8793 times | Fri 05 December 2025 | 437.04 (-1.3%) | 441.78 | 436.11 - 446.61 | 0.7576 times | Thu 04 December 2025 | 442.81 (-1.56%) | 448.67 | 436.03 - 450.85 | 0.8267 times | Wed 03 December 2025 | 449.83 (0.62%) | 447.95 | 442.26 - 454.55 | 1.1123 times | Tue 02 December 2025 | 447.08 (0.28%) | 447.26 | 439.09 - 449.73 | 0.9924 times | Mon 01 December 2025 | 445.82 (-1.48%) | 445.50 | 441.46 - 454.16 | 0.8522 times | Fri 28 November 2025 | 452.50 (-0.58%) | 456.64 | 448.21 - 456.64 | 0.3743 times | Wed 26 November 2025 | 455.13 (1.77%) | 443.34 | 443.34 - 460.63 | 1.0386 times | Tue 25 November 2025 | 447.22 (4.03%) | 433.33 | 426.86 - 449.31 | 1.2348 times |
Weekly price and charts TopbuildCorp
Strong weekly Stock price targets for TopbuildCorp BLD are 429.68 and 453.91
| Weekly Target 1 | 409.88 |
| Weekly Target 2 | 425.24 |
| Weekly Target 3 | 434.11 |
| Weekly Target 4 | 449.47 |
| Weekly Target 5 | 458.34 |
Weekly price and volumes for Topbuild Corp
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 440.60 (0.81%) | 436.42 | 418.75 - 442.98 | 0.9157 times | Fri 05 December 2025 | 437.04 (-3.42%) | 445.50 | 436.03 - 454.55 | 1.0278 times | Fri 28 November 2025 | 452.50 (4.95%) | 429.39 | 426.00 - 460.63 | 0.7622 times | Fri 21 November 2025 | 431.15 (2.9%) | 418.93 | 397.20 - 434.59 | 0.9444 times | Fri 14 November 2025 | 418.99 (-0.84%) | 423.59 | 414.12 - 440.19 | 1.3024 times | Fri 07 November 2025 | 422.54 (0.01%) | 417.17 | 392.95 - 428.82 | 1.5104 times | Fri 31 October 2025 | 422.48 (0%) | 419.06 | 415.47 - 423.97 | 0.1891 times | Fri 31 October 2025 | 422.48 (-6.53%) | 453.81 | 415.47 - 457.00 | 1.18 times | Fri 24 October 2025 | 451.98 (3.89%) | 437.36 | 434.91 - 461.49 | 1.1432 times | Fri 17 October 2025 | 435.04 (2.79%) | 426.35 | 415.67 - 445.94 | 1.0247 times | Fri 10 October 2025 | 423.22 (5.97%) | 401.31 | 392.21 - 436.76 | 2.2621 times |
Monthly price and charts TopbuildCorp
Strong monthly Stock price targets for TopbuildCorp BLD are 411.78 and 447.58
| Monthly Target 1 | 402.17 |
| Monthly Target 2 | 421.38 |
| Monthly Target 3 | 437.96666666667 |
| Monthly Target 4 | 457.18 |
| Monthly Target 5 | 473.77 |
Monthly price and volumes Topbuild Corp
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 440.60 (-2.63%) | 445.50 | 418.75 - 454.55 | 0.3297 times | Fri 28 November 2025 | 452.50 (7.11%) | 417.17 | 392.95 - 460.63 | 0.7667 times | Fri 31 October 2025 | 422.48 (8.09%) | 394.77 | 386.50 - 461.49 | 1.1031 times | Tue 30 September 2025 | 390.86 (-7.11%) | 409.80 | 386.51 - 443.81 | 0.9987 times | Fri 29 August 2025 | 420.76 (13.59%) | 369.96 | 365.42 - 445.74 | 1.1749 times | Thu 31 July 2025 | 370.43 (14.42%) | 321.67 | 321.67 - 390.83 | 1.3729 times | Mon 30 June 2025 | 323.74 (14.44%) | 279.72 | 273.87 - 328.94 | 1.2251 times | Fri 30 May 2025 | 282.89 (-4.35%) | 297.60 | 275.71 - 323.00 | 1.0465 times | Wed 30 April 2025 | 295.76 (-3.01%) | 307.07 | 266.26 - 314.12 | 0.9452 times | Mon 31 March 2025 | 304.95 (-0.47%) | 306.92 | 288.31 - 319.55 | 1.0371 times | Fri 28 February 2025 | 306.39 (-10.59%) | 333.49 | 295.19 - 346.31 | 0.977 times |
Indicator Analysis of TopbuildCorp
Please login to view indicator analysis. or View indicator analysis of TopbuildCorp BLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Topbuild Corp BLD
DMA (daily moving average) of Topbuild Corp BLD
| DMA period | DMA value |
| 5 day DMA | 434.59 |
| 12 day DMA | 441.7 |
| 20 day DMA | 432.52 |
| 35 day DMA | 431.75 |
| 50 day DMA | 428.8 |
| 100 day DMA | 419.76 |
| 150 day DMA | 385.34 |
| 200 day DMA | 363.2 |
EMA (exponential moving average) of Topbuild Corp BLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 435.36 | 432.74 | 439.53 |
| 12 day EMA | 436.21 | 435.41 | 438.36 |
| 20 day EMA | 434.21 | 433.54 | 435.05 |
| 35 day EMA | 430.4 | 429.8 | 430.43 |
| 50 day EMA | 426.29 | 425.71 | 425.98 |
SMA (simple moving average) of Topbuild Corp BLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 434.59 | 436.44 | 442.02 |
| 12 day SMA | 441.7 | 440.92 | 439.92 |
| 20 day SMA | 432.52 | 432.17 | 432.88 |
| 35 day SMA | 431.75 | 431.96 | 432.58 |
| 50 day SMA | 428.8 | 427.81 | 427.28 |
| 100 day SMA | 419.76 | 418.92 | 418.29 |
| 150 day SMA | 385.34 | 384.31 | 383.46 |
| 200 day SMA | 363.2 | 362.51 | 361.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.