Login or Join
HomepageTopbuildCorp BLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Topbuild Corp BLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets TopbuildCorp
Strong Daily Stock price targets for TopbuildCorp BLD are 527.88 and 546.59
| Daily Target 1 | 524.73 |
| Daily Target 2 | 531.03 |
| Daily Target 3 | 543.44 |
| Daily Target 4 | 549.74 |
| Daily Target 5 | 562.15 |
Daily price and volume Topbuild Corp
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 537.33 (-1.25%) | 548.92 | 537.14 - 555.85 | 0.9442 times | Wed 11 February 2026 | 544.12 (0.78%) | 537.55 | 521.03 - 545.11 | 1.1997 times | Tue 10 February 2026 | 539.89 (3.35%) | 525.73 | 525.73 - 540.05 | 0.9913 times | Mon 09 February 2026 | 522.39 (0.94%) | 517.40 | 512.57 - 523.27 | 0.9985 times | Fri 06 February 2026 | 517.50 (4.78%) | 500.22 | 495.99 - 521.10 | 1.3199 times | Thu 05 February 2026 | 493.91 (-1.18%) | 498.36 | 488.96 - 507.00 | 0.931 times | Wed 04 February 2026 | 499.83 (4.01%) | 484.98 | 484.98 - 505.93 | 1.2289 times | Tue 03 February 2026 | 480.56 (3.54%) | 466.16 | 463.14 - 491.36 | 0.9348 times | Mon 02 February 2026 | 464.12 (-0.84%) | 465.61 | 461.00 - 473.83 | 0.5625 times | Fri 30 January 2026 | 468.05 (-2.51%) | 473.39 | 461.05 - 474.35 | 0.8893 times | Thu 29 January 2026 | 480.09 (-0.45%) | 484.53 | 469.51 - 488.26 | 0.5958 times |
Weekly price and charts TopbuildCorp
Strong weekly Stock price targets for TopbuildCorp BLD are 524.95 and 568.23
| Weekly Target 1 | 491.97 |
| Weekly Target 2 | 514.65 |
| Weekly Target 3 | 535.25 |
| Weekly Target 4 | 557.93 |
| Weekly Target 5 | 578.53 |
Weekly price and volumes for Topbuild Corp
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 537.33 (3.83%) | 517.40 | 512.57 - 555.85 | 1.0827 times | Fri 06 February 2026 | 517.50 (10.57%) | 465.61 | 461.00 - 521.10 | 1.3036 times | Fri 30 January 2026 | 468.05 (-4.15%) | 490.14 | 461.05 - 490.55 | 0.8898 times | Fri 23 January 2026 | 488.33 (-1.1%) | 484.50 | 478.04 - 507.38 | 0.7994 times | Fri 16 January 2026 | 493.77 (6.02%) | 463.00 | 461.00 - 509.36 | 1.3703 times | Fri 09 January 2026 | 465.73 (7.95%) | 430.32 | 417.72 - 466.92 | 1.7258 times | Fri 02 January 2026 | 431.45 (0.86%) | 432.09 | 415.00 - 432.09 | 0.4449 times | Mon 29 December 2025 | 427.77 (-0.96%) | 432.09 | 425.78 - 432.09 | 0.1704 times | Fri 26 December 2025 | 431.92 (1.2%) | 430.31 | 422.81 - 433.13 | 0.4298 times | Fri 19 December 2025 | 426.78 (-2.09%) | 439.15 | 414.49 - 440.50 | 1.7834 times | Fri 12 December 2025 | 435.91 (-0.26%) | 436.42 | 418.75 - 454.91 | 1.5469 times |
Monthly price and charts TopbuildCorp
Strong monthly Stock price targets for TopbuildCorp BLD are 499.17 and 594.02
| Monthly Target 1 | 423.21 |
| Monthly Target 2 | 480.27 |
| Monthly Target 3 | 518.06 |
| Monthly Target 4 | 575.12 |
| Monthly Target 5 | 612.91 |
Monthly price and volumes Topbuild Corp
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 537.33 (14.8%) | 465.61 | 461.00 - 555.85 | 0.4235 times | Fri 30 January 2026 | 468.05 (12.19%) | 419.15 | 415.00 - 509.36 | 0.8729 times | Wed 31 December 2025 | 417.19 (-7.8%) | 445.50 | 414.49 - 454.91 | 0.9292 times | Fri 28 November 2025 | 452.50 (7.11%) | 417.17 | 392.95 - 460.63 | 0.7754 times | Fri 31 October 2025 | 422.48 (8.09%) | 394.77 | 386.50 - 461.49 | 1.1155 times | Tue 30 September 2025 | 390.86 (-7.11%) | 409.80 | 386.51 - 443.81 | 1.01 times | Fri 29 August 2025 | 420.76 (13.59%) | 369.96 | 365.42 - 445.74 | 1.1881 times | Thu 31 July 2025 | 370.43 (14.42%) | 321.67 | 321.67 - 390.83 | 1.3883 times | Mon 30 June 2025 | 323.74 (14.44%) | 279.72 | 273.87 - 328.94 | 1.2389 times | Fri 30 May 2025 | 282.89 (-4.35%) | 297.60 | 275.71 - 323.00 | 1.0583 times | Wed 30 April 2025 | 295.76 (-3.01%) | 307.07 | 266.26 - 314.12 | 0.9558 times |
Indicator Analysis of TopbuildCorp
Please login to view indicator analysis. or View indicator analysis of TopbuildCorp BLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Topbuild Corp BLD
DMA (daily moving average) of Topbuild Corp BLD
| DMA period | DMA value |
| 5 day DMA | 532.25 |
| 12 day DMA | 502.5 |
| 20 day DMA | 497.18 |
| 35 day DMA | 474.31 |
| 50 day DMA | 462.27 |
| 100 day DMA | 442.42 |
| 150 day DMA | 430.42 |
| 200 day DMA | 399.56 |
EMA (exponential moving average) of Topbuild Corp BLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 529.82 | 526.07 | 517.04 |
| 12 day EMA | 511.62 | 506.95 | 500.19 |
| 20 day EMA | 498.98 | 494.94 | 489.76 |
| 35 day EMA | 482.5 | 479.27 | 475.45 |
| 50 day EMA | 467.99 | 465.16 | 461.94 |
SMA (simple moving average) of Topbuild Corp BLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 532.25 | 523.56 | 514.7 |
| 12 day SMA | 502.5 | 497.77 | 492.51 |
| 20 day SMA | 497.18 | 494.62 | 491.89 |
| 35 day SMA | 474.31 | 471.23 | 467.88 |
| 50 day SMA | 462.27 | 460.44 | 458.61 |
| 100 day SMA | 442.42 | 441.19 | 439.94 |
| 150 day SMA | 430.42 | 429.4 | 428.3 |
| 200 day SMA | 399.56 | 398.35 | 397.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.