Login or Join
HomepageBlackrockInc BLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Inc BLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets BlackrockInc
Strong Daily Stock price targets for BlackrockInc BLK are 1100.22 and 1114.9
| Daily Target 1 | 1089.16 |
| Daily Target 2 | 1096.6 |
| Daily Target 3 | 1103.8433333333 |
| Daily Target 4 | 1111.28 |
| Daily Target 5 | 1118.52 |
Daily price and volume Blackrock Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1104.03 (0.91%) | 1100.00 | 1096.41 - 1111.09 | 0.9325 times | Wed 13 May 2026 | 1094.10 (0.15%) | 1086.54 | 1076.42 - 1098.11 | 1.5285 times | Tue 12 May 2026 | 1092.50 (1.03%) | 1074.79 | 1071.00 - 1096.26 | 0.8994 times | Mon 11 May 2026 | 1081.32 (-0.32%) | 1084.00 | 1071.54 - 1089.88 | 1.0909 times | Fri 08 May 2026 | 1084.83 (1.6%) | 1074.32 | 1067.00 - 1085.23 | 0.9113 times | Thu 07 May 2026 | 1067.74 (-0.54%) | 1075.62 | 1058.49 - 1080.74 | 0.8861 times | Wed 06 May 2026 | 1073.57 (0%) | 1065.75 | 1064.85 - 1081.57 | 1.2307 times | Wed 06 May 2026 | 1073.57 (2.35%) | 1065.75 | 1064.85 - 1081.57 | 1.2307 times | Tue 05 May 2026 | 1048.91 (-0.32%) | 1055.00 | 1047.52 - 1064.97 | 1.0056 times | Mon 04 May 2026 | 1052.25 (-0.89%) | 1069.98 | 1049.89 - 1070.17 | 0.2843 times | Fri 01 May 2026 | 1061.68 (-0.37%) | 1069.88 | 1060.59 - 1080.73 | 0.8747 times |
Weekly price and charts BlackrockInc
Strong weekly Stock price targets for BlackrockInc BLK are 1087.52 and 1127.61
| Weekly Target 1 | 1055.28 |
| Weekly Target 2 | 1079.66 |
| Weekly Target 3 | 1095.3733333333 |
| Weekly Target 4 | 1119.75 |
| Weekly Target 5 | 1135.46 |
Weekly price and volumes for Blackrock Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1104.03 (1.77%) | 1084.00 | 1071.00 - 1111.09 | 0.894 times | Fri 08 May 2026 | 1084.83 (1.05%) | 1065.75 | 1058.49 - 1085.23 | 0.6082 times | Wed 06 May 2026 | 1073.57 (1.12%) | 1069.98 | 1047.52 - 1081.57 | 0.5063 times | Fri 01 May 2026 | 1061.68 (1.6%) | 1045.35 | 1031.32 - 1080.73 | 0.8036 times | Fri 24 April 2026 | 1045.00 (-0.68%) | 1042.00 | 1037.20 - 1070.73 | 0.8954 times | Fri 17 April 2026 | 1052.14 (5.29%) | 992.80 | 991.96 - 1074.00 | 1.7369 times | Fri 10 April 2026 | 999.31 (3.39%) | 961.45 | 949.29 - 1017.30 | 1.164 times | Thu 02 April 2026 | 966.57 (3.51%) | 939.45 | 929.25 - 978.99 | 0.9013 times | Fri 27 March 2026 | 933.80 (-2.5%) | 976.89 | 930.00 - 992.13 | 1.3292 times | Fri 20 March 2026 | 957.79 (3.64%) | 931.47 | 929.00 - 975.46 | 1.1611 times | Fri 13 March 2026 | 924.11 (-3.28%) | 925.00 | 917.39 - 976.80 | 2.1805 times |
Monthly price and charts BlackrockInc
Strong monthly Stock price targets for BlackrockInc BLK are 1075.78 and 1139.35
| Monthly Target 1 | 1023.98 |
| Monthly Target 2 | 1064 |
| Monthly Target 3 | 1087.5466666667 |
| Monthly Target 4 | 1127.57 |
| Monthly Target 5 | 1151.12 |
Monthly price and volumes Blackrock Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1104.03 (3.61%) | 1069.88 | 1047.52 - 1111.09 | 0.466 times | Thu 30 April 2026 | 1065.60 (10.8%) | 965.00 | 929.25 - 1074.00 | 1.0084 times | Tue 31 March 2026 | 961.71 (-9.55%) | 1038.77 | 917.39 - 1075.52 | 1.4908 times | Fri 27 February 2026 | 1063.23 (-4.98%) | 1109.00 | 1017.00 - 1124.33 | 1.2803 times | Fri 30 January 2026 | 1118.94 (4.54%) | 1071.44 | 1060.13 - 1181.36 | 1.0511 times | Wed 31 December 2025 | 1070.34 (2.2%) | 1039.00 | 1031.00 - 1107.26 | 0.9059 times | Fri 28 November 2025 | 1047.30 (-3.28%) | 1058.01 | 990.58 - 1098.64 | 0.7921 times | Fri 31 October 2025 | 1082.81 (-7.12%) | 1154.00 | 1073.76 - 1219.94 | 1.3084 times | Tue 30 September 2025 | 1165.87 (3.44%) | 1117.84 | 1088.56 - 1183.50 | 0.9039 times | Fri 29 August 2025 | 1127.14 (1.91%) | 1089.00 | 1077.20 - 1171.89 | 0.793 times | Thu 31 July 2025 | 1106.01 (5.41%) | 1046.58 | 1033.77 - 1130.66 | 1.1317 times |
Indicator Analysis of BlackrockInc
Please login to view indicator analysis. or View indicator analysis of BlackrockInc BLK on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Inc BLK
DMA (daily moving average) of Blackrock Inc BLK
| DMA period | DMA value |
| 5 day DMA | 1091.36 |
| 12 day DMA | 1075.01 |
| 20 day DMA | 1064.95 |
| 35 day DMA | 1033.61 |
| 50 day DMA | 1012.64 |
| 100 day DMA | 1052.28 |
| 150 day DMA | 1063.16 |
| 200 day DMA | 1080.81 |
EMA (exponential moving average) of Blackrock Inc BLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1091.53 | 1085.28 | 1080.87 |
| 12 day EMA | 1077.42 | 1072.58 | 1068.67 |
| 20 day EMA | 1064.64 | 1060.5 | 1056.97 |
| 35 day EMA | 1044.73 | 1041.24 | 1038.13 |
| 50 day EMA | 1024.79 | 1021.56 | 1018.6 |
SMA (simple moving average) of Blackrock Inc BLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1091.36 | 1084.1 | 1079.99 |
| 12 day SMA | 1075.01 | 1069.62 | 1065.93 |
| 20 day SMA | 1064.95 | 1062.35 | 1058.88 |
| 35 day SMA | 1033.61 | 1029.72 | 1026.5 |
| 50 day SMA | 1012.64 | 1011.55 | 1010.72 |
| 100 day SMA | 1052.28 | 1051.84 | 1051.55 |
| 150 day SMA | 1063.16 | 1063.59 | 1064.06 |
| 200 day SMA | 1080.81 | 1080.87 | 1081 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.