Login or Join
HomepageBlackrockInc BLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Inc BLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets BlackrockInc
Strong Daily Stock price targets for BlackrockInc BLK are 1077.44 and 1095.69
| Daily Target 1 | 1063.3 |
| Daily Target 2 | 1073.33 |
| Daily Target 3 | 1081.55 |
| Daily Target 4 | 1091.58 |
| Daily Target 5 | 1099.8 |
Daily price and volume Blackrock Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1083.36 (1.12%) | 1077.24 | 1071.52 - 1089.77 | 1.5394 times | Tue 09 December 2025 | 1071.31 (0.87%) | 1060.26 | 1059.18 - 1074.09 | 0.8153 times | Mon 08 December 2025 | 1062.02 (-0.91%) | 1074.00 | 1057.15 - 1078.86 | 1.1216 times | Fri 05 December 2025 | 1071.80 (-0.35%) | 1073.98 | 1062.89 - 1075.82 | 0.4393 times | Thu 04 December 2025 | 1075.58 (-0.4%) | 1080.82 | 1072.64 - 1086.85 | 1.0945 times | Wed 03 December 2025 | 1079.87 (3.97%) | 1043.07 | 1040.65 - 1087.09 | 1.5806 times | Tue 02 December 2025 | 1038.62 (-0.13%) | 1043.00 | 1031.00 - 1045.12 | 0.6893 times | Mon 01 December 2025 | 1039.94 (-0.7%) | 1039.00 | 1037.00 - 1052.57 | 1.1434 times | Fri 28 November 2025 | 1047.30 (0.7%) | 1049.89 | 1043.86 - 1053.94 | 0.5496 times | Wed 26 November 2025 | 1040.06 (0.99%) | 1031.11 | 1030.04 - 1048.32 | 1.0269 times | Tue 25 November 2025 | 1029.90 (1.12%) | 1020.79 | 1010.92 - 1033.00 | 0.5317 times |
Weekly price and charts BlackrockInc
Strong weekly Stock price targets for BlackrockInc BLK are 1070.26 and 1102.88
| Weekly Target 1 | 1044.14 |
| Weekly Target 2 | 1063.75 |
| Weekly Target 3 | 1076.76 |
| Weekly Target 4 | 1096.37 |
| Weekly Target 5 | 1109.38 |
Weekly price and volumes for Blackrock Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1083.36 (1.08%) | 1074.00 | 1057.15 - 1089.77 | 0.6991 times | Fri 05 December 2025 | 1071.80 (2.34%) | 1039.00 | 1031.00 - 1087.09 | 0.9949 times | Fri 28 November 2025 | 1047.30 (3.21%) | 1019.22 | 1004.94 - 1053.94 | 0.5727 times | Fri 21 November 2025 | 1014.72 (-4.09%) | 1053.49 | 990.58 - 1055.06 | 1.6313 times | Fri 14 November 2025 | 1057.94 (-2.24%) | 1087.68 | 1048.26 - 1098.64 | 0.6609 times | Fri 07 November 2025 | 1082.20 (-0.06%) | 1058.01 | 1053.63 - 1083.39 | 0.8005 times | Fri 31 October 2025 | 1082.81 (0%) | 1090.00 | 1073.76 - 1092.52 | 0.3297 times | Fri 31 October 2025 | 1082.81 (-4.74%) | 1146.39 | 1073.76 - 1146.39 | 1.2909 times | Fri 24 October 2025 | 1136.63 (-2.11%) | 1178.00 | 1119.99 - 1178.99 | 1.2084 times | Fri 17 October 2025 | 1161.16 (2.54%) | 1147.62 | 1135.00 - 1219.94 | 1.8116 times | Fri 10 October 2025 | 1132.36 (-2.44%) | 1167.00 | 1131.38 - 1184.13 | 0.9434 times |
Monthly price and charts BlackrockInc
Strong monthly Stock price targets for BlackrockInc BLK are 1057.18 and 1115.95
| Monthly Target 1 | 1009.27 |
| Monthly Target 2 | 1046.32 |
| Monthly Target 3 | 1068.0433333333 |
| Monthly Target 4 | 1105.09 |
| Monthly Target 5 | 1126.81 |
Monthly price and volumes Blackrock Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1083.36 (3.44%) | 1039.00 | 1031.00 - 1089.77 | 0.3526 times | Fri 28 November 2025 | 1047.30 (-3.28%) | 1058.01 | 990.58 - 1098.64 | 0.763 times | Fri 31 October 2025 | 1082.81 (-7.12%) | 1154.00 | 1073.76 - 1219.94 | 1.2603 times | Tue 30 September 2025 | 1165.87 (3.44%) | 1117.84 | 1088.56 - 1183.50 | 0.8706 times | Fri 29 August 2025 | 1127.14 (1.91%) | 1089.00 | 1077.20 - 1171.89 | 0.7639 times | Thu 31 July 2025 | 1106.01 (5.41%) | 1046.58 | 1033.77 - 1130.66 | 1.0901 times | Mon 30 June 2025 | 1049.25 (7.08%) | 975.71 | 965.00 - 1054.18 | 0.8746 times | Fri 30 May 2025 | 979.89 (7.18%) | 912.96 | 905.91 - 999.00 | 1.0202 times | Wed 30 April 2025 | 914.26 (-3.4%) | 945.91 | 773.74 - 965.96 | 1.4326 times | Mon 31 March 2025 | 946.48 (-3.2%) | 979.84 | 898.26 - 990.79 | 1.5721 times | Fri 28 February 2025 | 977.78 (-9.09%) | 1054.48 | 942.01 - 1056.54 | 1.2894 times |
Indicator Analysis of BlackrockInc
Please login to view indicator analysis. or View indicator analysis of BlackrockInc BLK on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Inc BLK
DMA (daily moving average) of Blackrock Inc BLK
| DMA period | DMA value |
| 5 day DMA | 1072.81 |
| 12 day DMA | 1054.86 |
| 20 day DMA | 1047.27 |
| 35 day DMA | 1068.82 |
| 50 day DMA | 1097.11 |
| 100 day DMA | 1112.2 |
| 150 day DMA | 1078.45 |
| 200 day DMA | 1036.9 |
EMA (exponential moving average) of Blackrock Inc BLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1071.65 | 1065.8 | 1063.05 |
| 12 day EMA | 1061.41 | 1057.42 | 1054.9 |
| 20 day EMA | 1061.69 | 1059.41 | 1058.16 |
| 35 day EMA | 1077.55 | 1077.21 | 1077.56 |
| 50 day EMA | 1099.43 | 1100.09 | 1101.26 |
SMA (simple moving average) of Blackrock Inc BLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1072.81 | 1072.12 | 1065.58 |
| 12 day SMA | 1054.86 | 1049.14 | 1042.57 |
| 20 day SMA | 1047.27 | 1047.39 | 1047.95 |
| 35 day SMA | 1068.82 | 1070.15 | 1072.68 |
| 50 day SMA | 1097.11 | 1098.76 | 1100.85 |
| 100 day SMA | 1112.2 | 1112.3 | 1112.62 |
| 150 day SMA | 1078.45 | 1077.33 | 1076.33 |
| 200 day SMA | 1036.9 | 1036.25 | 1035.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.